BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,365 Value ($000) $1,651 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 27,602 Value ($000) $747 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 27,248 Value ($000) $733 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 33,076 Value ($000) $1,123 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 21,535 Value ($000) $818 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 22,320 Value ($000) $1,087 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 22,087 Value ($000) $954 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 1,416,764 Value ($000) $73,133 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 1,435,984 Value ($000) $81,995 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 1,433,728 Value ($000) $82,712 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 2,180,051 Value ($000) $145,584 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 2,206,548 Value ($000) $141,815 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 1,997,980 Value ($000) $131,227 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 1,803,611 Value ($000) $120,065 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 1,651,515 Value ($000) $115,870 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 1,667,966 Value ($000) $111,788 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 1,667,778 Value ($000) $121,514 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 1,704,063 Value ($000) $114,188 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 1,666,174 Value ($000) $124,863 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 1,696,374 Value ($000) $116,998 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 1,710,811 Value ($000) $135,890 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 1,701,974 Value ($000) $128,193 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 1,696,658 Value ($000) $114,592 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 1,689,645 Value ($000) $93,792 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 1,685,705 Value ($000) $113,954 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 1,672,342 Value ($000) $104,990 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 2,179,663 Value ($000) $120,818 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 2,228,898 Value ($000) $117,642 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 2,251,684 Value ($000) $107,135 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 1,923,203 Value ($000) $97,218 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 1,645,617 Value ($000) $80,651 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 1,634,267 Value ($000) $88,904 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 1,306,903 Value ($000) $89,745 Avg Close $40.98 Range $36.73 - $47.63
Q3 2017
Shares 1,304,094 Value ($000) $70,812 Avg Close $34.76 Range $32.26 - $37.86
Q2 2017
Shares 1,302,360 Value ($000) $63,295 Avg Close $33.48 Range $30.97 - $40.72
Q1 2017
Shares 1,300,000 Value ($000) $60,034 Avg Close $31.61 Range $29.70 - $33.48
Q4 2016
Shares 1,300,000 Value ($000) $58,396 Avg Close $30.95 Range $29.77 - $32.16
Q3 2016
Shares 1,300,000 Value ($000) $61,672 Avg Close $32.75 Range $30.53 - $34.77
Q2 2016
Shares 650,000 Value ($000) $64,844 Avg Close $32.53 Range $31.15 - $34.18
Q1 2016
Shares 650,000 Value ($000) $64,006 Avg Close $32.37 Range $30.15 - $34.63
Q4 2015
Shares 600,150 Value ($000) $59,583 Avg Close $34.83 Range $32.26 - $36.42
Q3 2015
Shares 600,150 Value ($000) $58,155 Avg Close $33.91 Range $31.47 - $36.95
Q2 2015
Shares 450,150 Value ($000) $45,096 Avg Close $31.49 Range $29.40 - $34.07
Q1 2015
Shares 350,000 Value ($000) $31,623 Avg Close $29.79 Range $28.73 - $31.00