Ticker: BF/B CUSIP: 115637209 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,579,803 | $67,230 | $27.98 | $25.99 - $31.67 |
| Q3 2025 | 3,006,388 | $81,413 | $28.60 | $26.34 - $31.12 |
| Q2 2025 | 2,902,003 | $78,093 | $31.40 | $25.13 - $35.33 |
| Q1 2025 | 3,004,420 | $101,970 | $32.77 | $29.58 - $37.94 |
| Q4 2024 | 2,860,151 | $108,629 | $42.52 | $36.59 - $48.17 |
| Q3 2024 | 2,944,016 | $144,846 | $43.27 | $39.80 - $47.76 |
| Q2 2024 | 2,822,300 | $121,895 | $44.98 | $40.36 - $49.95 |
| Q1 2024 | 2,654,825 | $137,042 | $53.09 | $48.28 - $58.07 |
| Q4 2023 | 2,525,676 | $144,216 | $54.41 | $49.90 - $57.91 |
| Q3 2023 | 2,523,064 | $145,556 | $62.97 | $53.35 - $67.41 |
| Q2 2023 | 2,521,297 | $168,372 | $60.39 | $57.41 - $63.51 |
| Q1 2023 | 2,422,922 | $155,721 | $61.10 | $57.82 - $64.72 |
| Q4 2022 | 2,321,316 | $152,464 | $63.65 | $59.06 - $70.27 |
| Q3 2022 | 2,284,018 | $152,047 | $68.03 | $62.39 - $73.05 |
| Q2 2022 | 2,256,928 | $158,346 | $62.52 | $56.14 - $68.28 |
| Q1 2022 | 2,300,317 | $154,167 | $61.94 | $58.10 - $67.62 |
| Q4 2021 | 2,268,333 | $165,270 | $65.35 | $60.59 - $69.01 |
| Q3 2021 | 2,258,375 | $151,334 | $64.61 | $61.27 - $68.99 |
| Q2 2021 | 2,375,963 | $178,055 | $69.34 | $62.35 - $74.24 |
| Q1 2021 | 2,448,635 | $168,882 | $66.57 | $61.66 - $72.46 |
| Q4 2020 | 2,667,873 | $211,908 | $69.98 | $62.24 - $74.49 |
| Q3 2020 | 2,344,286 | $176,571 | $64.74 | $56.75 - $75.38 |
| Q2 2020 | 2,263,619 | $144,102 | $57.53 | $46.00 - $63.83 |
| Q1 2020 | 2,225,577 | $123,542 | $57.84 | $40.27 - $65.48 |
| Q4 2019 | 2,560,370 | $173,081 | $58.25 | $54.85 - $61.85 |
| Q3 2019 | 2,609,337 | $163,814 | $52.30 | $47.44 - $59.02 |
| Q2 2019 | 2,704,967 | $149,936 | $47.61 | $43.77 - $51.84 |
| Q1 2019 | 2,446,957 | $129,151 | $43.15 | $39.59 - $47.32 |
| Q4 2018 | 2,428,643 | $115,556 | $42.10 | $40.10 - $45.52 |
| Q3 2018 | 2,466,888 | $124,702 | $45.88 | $42.35 - $48.60 |
| Q2 2018 | 2,980,222 | $146,061 | $48.18 | $42.26 - $52.42 |
| Q1 2018 | 2,705,688 | $147,190 | $46.83 | $43.27 - $49.06 |
| Q4 2017 | 1,762,489 | $121,031 | $40.98 | $36.73 - $47.63 |
| Q3 2017 | 1,800,164 | $97,749 | $34.76 | $32.26 - $37.86 |
| Q2 2017 | 1,794,942 | $87,234 | $33.48 | $30.97 - $40.72 |
| Q1 2017 | 1,775,718 | $82,001 | $31.61 | $29.70 - $33.48 |
| Q4 2016 | 1,655,267 | $74,354 | $30.95 | $29.77 - $32.16 |
| Q3 2016 | 1,542,045 | $73,155 | $32.75 | $30.53 - $34.77 |
| Q2 2016 | 727,537 | $72,580 | $32.53 | $31.15 - $34.18 |
| Q1 2016 | 687,399 | $67,687 | $32.37 | $30.15 - $34.63 |
| Q4 2015 | 707,791 | $70,269 | $34.83 | $32.26 - $36.42 |
| Q3 2015 | 672,779 | $65,192 | $33.91 | $31.47 - $36.95 |
| Q2 2015 | 675,394 | $67,662 | $31.49 | $29.40 - $34.07 |
| Q1 2015 | 657,241 | $59,382 | $29.79 | $28.73 - $31.00 |
| Q4 2014 | 683,737 | $60,059 | $29.80 | $26.97 - $32.26 |
| Q3 2014 | 1,095,862 | $98,868 | $30.17 | $28.39 - $31.40 |
| Q2 2014 | 1,076,841 | $101,407 | $29.94 | $27.97 - $31.89 |
| Q1 2014 | 638,581 | $57,272 | $26.75 | $23.95 - $29.83 |
| Q4 2013 | 606,702 | $45,848 | $23.86 | $21.85 - $25.02 |
| Q3 2013 | 510,000 | $34,746 | $22.81 | $21.58 - $23.86 |
| Q2 2013 | 489,406 | $33,059 | $22.68 | $21.50 - $23.95 |