BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,653,042 Value ($000) $668,518 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 22,753,132 Value ($000) $616,155 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 10,245,665 Value ($000) $275,711 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 1,109,054 Value ($000) $37,641 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 962,850 Value ($000) $36,569 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 997,675 Value ($000) $49,086 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 1,144,706 Value ($000) $49,440 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 911,992 Value ($000) $47,077 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 1,140,906 Value ($000) $65,146 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 397,635 Value ($000) $22,940 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 392,339 Value ($000) $26,200 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 363,451 Value ($000) $23,359 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 438,768 Value ($000) $28,818 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 735,288 Value ($000) $48,948 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 459,387 Value ($000) $32,231 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 342,936 Value ($000) $22,984 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 324,931 Value ($000) $23,674 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 336,469 Value ($000) $22,547 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 358,346 Value ($000) $26,855 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 364,344 Value ($000) $25,129 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 404,436 Value ($000) $32,124 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 446,274 Value ($000) $33,613 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 483,304 Value ($000) $30,767 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 468,252 Value ($000) $25,992 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 469,405 Value ($000) $31,731 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 526,034 Value ($000) $33,025 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 561,674 Value ($000) $31,133 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 632,775 Value ($000) $33,398 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 789,935 Value ($000) $37,585 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 833,698 Value ($000) $42,144 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 823,671 Value ($000) $40,368 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 604,427 Value ($000) $32,881 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 394,274 Value ($000) $27,074 Avg Close $40.98 Range $36.73 - $47.63
Q3 2017
Shares 63,502 Value ($000) $3,449 Avg Close $34.76 Range $32.26 - $37.86
Q2 2017
Shares 60,513 Value ($000) $2,941 Avg Close $33.48 Range $30.97 - $40.72
Q1 2017
Shares 922,050 Value ($000) $42,580 Avg Close $31.61 Range $29.70 - $33.48
Q4 2016
Shares 1,069,157 Value ($000) $48,026 Avg Close $30.95 Range $29.77 - $32.16
Q3 2016
Shares 1,100,993 Value ($000) $52,231 Avg Close $32.75 Range $30.53 - $34.77
Q2 2016
Shares 348,633 Value ($000) $34,780 Avg Close $32.53 Range $31.15 - $34.18
Q1 2016
Shares 349,472 Value ($000) $34,413 Avg Close $32.37 Range $30.15 - $34.63
Q4 2015
Shares 101,484 Value ($000) $10,075 Avg Close $34.83 Range $32.26 - $36.42
Q3 2015
Shares 102,366 Value ($000) $9,919 Avg Close $33.91 Range $31.47 - $36.95
Q2 2015
Shares 118,338 Value ($000) $11,855 Avg Close $31.49 Range $29.40 - $34.07
Q1 2015
Shares 128,922 Value ($000) $11,649 Avg Close $29.79 Range $28.73 - $31.00
Q4 2014
Shares 126,486 Value ($000) $11,110 Avg Close $29.80 Range $26.97 - $32.26
Q3 2014
Shares 126,871 Value ($000) $11,446 Avg Close $30.17 Range $28.39 - $31.40
Q2 2014
Shares 236,755 Value ($000) $22,295 Avg Close $29.94 Range $27.97 - $31.89
Q1 2014
Shares 261,270 Value ($000) $23,434 Avg Close $26.75 Range $23.95 - $29.83
Q4 2013
Shares 295,934 Value ($000) $22,364 Avg Close $23.86 Range $21.85 - $25.02
Q3 2013
Shares 556,599 Value ($000) $37,921 Avg Close $22.81 Range $21.58 - $23.86
Q2 2013
Shares 593,498 Value ($000) $40,091 Avg Close $22.68 Range $21.50 - $23.95