BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,574 Value ($000) $9,449 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 409,562 Value ($000) $11,091 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 403,704 Value ($000) $10,864 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 403,582 Value ($000) $13,698 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 349,908 Value ($000) $13,290 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 257,133 Value ($000) $12,651 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 176,687 Value ($000) $7,632 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 136,863 Value ($000) $7,066 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 119,855 Value ($000) $6,845 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 95,110 Value ($000) $5,489 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 92,977 Value ($000) $6,211 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 90,105 Value ($000) $5,794 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 89,875 Value ($000) $5,906 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 89,350 Value ($000) $5,951 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 89,944 Value ($000) $6,312 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 86,613 Value ($000) $5,805 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 71,370 Value ($000) $5,200 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 71,646 Value ($000) $4,801 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 70,519 Value ($000) $5,285 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 70,871 Value ($000) $4,889 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 69,578 Value ($000) $5,527 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 69,588 Value ($000) $5,242 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 71,523 Value ($000) $4,552 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 76,139 Value ($000) $4,168 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 129,038 Value ($000) $8,743 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 136,634 Value ($000) $8,647 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 137,803 Value ($000) $7,582 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 134,663 Value ($000) $7,100 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 134,643 Value ($000) $6,412 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 128,351 Value ($000) $6,511 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 130,162 Value ($000) $6,379 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 150,692 Value ($000) $8,201 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 122,239 Value ($000) $8,419 Avg Close $40.98 Range $36.73 - $47.63
Q3 2017
Shares 124,271 Value ($000) $6,744 Avg Close $34.76 Range $32.26 - $37.86
Q2 2017
Shares 122,864 Value ($000) $5,960 Avg Close $33.48 Range $30.97 - $40.72
Q1 2017
Shares 153,534 Value ($000) $7,105 Avg Close $31.61 Range $29.70 - $33.48
Q4 2016
Shares 142,614 Value ($000) $6,404 Avg Close $30.95 Range $29.77 - $32.16
Q3 2016
Shares 136,925 Value ($000) $6,502 Avg Close $32.75 Range $30.53 - $34.77
Q2 2016
Shares 66,807 Value ($000) $6,664 Avg Close $32.53 Range $31.15 - $34.18
Q1 2016
Shares 65,234 Value ($000) $6,423 Avg Close $32.37 Range $30.15 - $34.63
Q4 2015
Shares 83,951 Value ($000) $8,325 Avg Close $34.83 Range $32.26 - $36.42
Q3 2015
Shares 101,608 Value ($000) $9,839 Avg Close $33.91 Range $31.47 - $36.95
Q2 2015
Shares 107,226 Value ($000) $10,760 Avg Close $31.49 Range $29.40 - $34.07
Q1 2015
Shares 122,705 Value ($000) $11,092 Avg Close $29.79 Range $28.73 - $31.00
Q4 2014
Shares 107,113 Value ($000) $9,411 Avg Close $29.80 Range $26.97 - $32.26
Q3 2014
Shares 55,563 Value ($000) $5,013 Avg Close $30.17 Range $28.39 - $31.40
Q2 2014
Shares 59,563 Value ($000) $5,609 Avg Close $29.94 Range $27.97 - $31.89
Q1 2014
Shares 63,636 Value ($000) $5,707 Avg Close $26.75 Range $23.95 - $29.83