BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,664 Value ($000) $1,737 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 72,002 Value ($000) $1,950 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 73,590 Value ($000) $1,980 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 76,566 Value ($000) $2,599 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 91,960 Value ($000) $3,493 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 97,663 Value ($000) $4,805 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 101,030 Value ($000) $4,363 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 106,218 Value ($000) $5,483 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 126,633 Value ($000) $7,231 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 125,179 Value ($000) $7,222 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 119,638 Value ($000) $7,989 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 121,058 Value ($000) $8 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 120,876 Value ($000) $8 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 121,832 Value ($000) $8,111 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 122,658 Value ($000) $8,606 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 89,816 Value ($000) $6,019 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 91,145 Value ($000) $6,640 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 88,491 Value ($000) $5,930 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 88,141 Value ($000) $6,605 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 88,328 Value ($000) $6,092 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 95,671 Value ($000) $7,599 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 104,590 Value ($000) $7,878 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 105,919 Value ($000) $6,743 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 99,512 Value ($000) $5,524 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 106,090 Value ($000) $7,172 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 108,275 Value ($000) $6,798 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 113,782 Value ($000) $6,307 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 213,955 Value ($000) $11,292 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 394,350 Value ($000) $18,763 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 398,600 Value ($000) $20,149 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 395,676 Value ($000) $19,392 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 397,156 Value ($000) $21,605 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 308,734 Value ($000) $21,201 Avg Close $40.98 Range $36.73 - $47.63
Q3 2017
Shares 312,785 Value ($000) $16,984 Avg Close $34.76 Range $32.26 - $37.86
Q2 2017
Shares 314,022 Value ($000) $15,261 Avg Close $33.48 Range $30.97 - $40.72
Q1 2017
Shares 311,627 Value ($000) $14,391 Avg Close $31.61 Range $29.70 - $33.48
Q4 2016
Shares 312,346 Value ($000) $14,031 Avg Close $30.95 Range $29.77 - $32.16
Q3 2016
Shares 315,239 Value ($000) $14,955 Avg Close $32.75 Range $30.53 - $34.77
Q2 2016
Shares 160,407 Value ($000) $16,002 Avg Close $32.53 Range $31.15 - $34.18
Q1 2016
Shares 126,517 Value ($000) $12,458 Avg Close $32.37 Range $30.15 - $34.63
Q4 2015
Shares 122,775 Value ($000) $12,188 Avg Close $34.83 Range $32.26 - $36.42
Q3 2015
Shares 123,062 Value ($000) $11,926 Avg Close $33.91 Range $31.47 - $36.95
Q2 2015
Shares 124,050 Value ($000) $12,428 Avg Close $31.49 Range $29.40 - $34.07
Q1 2015
Shares 123,973 Value ($000) $11,201 Avg Close $29.79 Range $28.73 - $31.00
Q4 2014
Shares 121,879 Value ($000) $10,706 Avg Close $29.80 Range $26.97 - $32.26
Q3 2014
Shares 118,951 Value ($000) $10,731 Avg Close $30.17 Range $28.39 - $31.40
Q2 2014
Shares 43,086 Value ($000) $4,058 Avg Close $29.94 Range $27.97 - $31.89
Q1 2014
Shares 60,283 Value ($000) $5,407 Avg Close $26.75 Range $23.95 - $29.83
Q4 2013
Shares 63,974 Value ($000) $4,834 Avg Close $23.86 Range $21.85 - $25.02
Q3 2013
Shares 64,653 Value ($000) $4,405 Avg Close $22.81 Range $21.58 - $23.86
Q2 2013
Shares 65,643 Value ($000) $4,434 Avg Close $22.68 Range $21.50 - $23.95