BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,566 Value ($000) $354 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 13,304 Value ($000) $360 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 13,966 Value ($000) $376 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 13,766 Value ($000) $467 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 14,466 Value ($000) $549 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 14,466 Value ($000) $712 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 14,666 Value ($000) $633 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 15,066 Value ($000) $778 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 15,066 Value ($000) $860 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 15,441 Value ($000) $891 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 15,816 Value ($000) $1,056 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 21,438 Value ($000) $1,378 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 21,438 Value ($000) $1,408 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 16,516 Value ($000) $1,099 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 16,566 Value ($000) $1,162 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 16,566 Value ($000) $1,110 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 18,378 Value ($000) $1,339 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 18,378 Value ($000) $1,232 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 18,378 Value ($000) $1,377 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 19,110 Value ($000) $1,318 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 21,452 Value ($000) $1,704 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 30,089 Value ($000) $2,266 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 45,380 Value ($000) $2,889 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 83,246 Value ($000) $4,621 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 101,308 Value ($000) $6,848 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 127,735 Value ($000) $8,019 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 164,071 Value ($000) $9,094 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 192,777 Value ($000) $10,175 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 218,915 Value ($000) $10,416 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 222,687 Value ($000) $11,257 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 249,709 Value ($000) $12,238 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 308,558 Value ($000) $16,786 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 85,326 Value ($000) $5,859 Avg Close $40.98 Range $36.73 - $47.63
Q3 2017
Shares 98,600 Value ($000) $5,354 Avg Close $34.76 Range $32.26 - $37.86
Q2 2017
Shares 98,600 Value ($000) $4,792 Avg Close $33.48 Range $30.97 - $40.72
Q1 2017
Shares 100,500 Value ($000) $4,641 Avg Close $31.61 Range $29.70 - $33.48
Q4 2016
Shares 100,224 Value ($000) $4,502 Avg Close $30.95 Range $29.77 - $32.16
Q3 2016
Shares 133,902 Value ($000) $6,352 Avg Close $32.75 Range $30.53 - $34.77
Q2 2016
Shares 72,551 Value ($000) $7,238 Avg Close $32.53 Range $31.15 - $34.18
Q1 2016
Shares 73,005 Value ($000) $7,189 Avg Close $32.37 Range $30.15 - $34.63
Q4 2015
Shares 74,717 Value ($000) $7,418 Avg Close $34.83 Range $32.26 - $36.42
Q3 2015
Shares 82,187 Value ($000) $7,964 Avg Close $33.91 Range $31.47 - $36.95
Q2 2015
Shares 95,175 Value ($000) $9,535 Avg Close $31.49 Range $29.40 - $34.07
Q1 2015
Shares 96,854 Value ($000) $8,751 Avg Close $29.79 Range $28.73 - $31.00
Q4 2014
Shares 96,739 Value ($000) $8,498 Avg Close $29.80 Range $26.97 - $32.26
Q3 2014
Shares 98,881 Value ($000) $8,921 Avg Close $30.17 Range $28.39 - $31.40
Q2 2014
Shares 100,511 Value ($000) $9,465 Avg Close $29.94 Range $27.97 - $31.89
Q1 2014
Shares 102,250 Value ($000) $9,171 Avg Close $26.75 Range $23.95 - $29.83
Q4 2013
Shares 92,730 Value ($000) $7,008 Avg Close $23.86 Range $21.85 - $25.02
Q3 2013
Shares 92,925 Value ($000) $6,331 Avg Close $22.81 Range $21.58 - $23.86
Q2 2013
Shares 97,850 Value ($000) $6,610 Avg Close $22.68 Range $21.50 - $23.95