BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,455 Value ($000) $168 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 6,232 Value ($000) $169 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 5,768 Value ($000) $153 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 3,643 Value ($000) $125 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 2,855 Value ($000) $108 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 2,705 Value ($000) $131 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 827 Value ($000) $36 Avg Close $44.98 Range $40.36 - $49.95
Q1 2023
Shares 1,195 Value ($000) $77 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 2,419 Value ($000) $159 Avg Close $63.65 Range $59.06 - $70.27