BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,125 Value ($000) $212 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 10,306 Value ($000) $279 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 12,285 Value ($000) $331 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 15,390 Value ($000) $522 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 18,117 Value ($000) $688 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 17,147 Value ($000) $844 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 18,192 Value ($000) $786 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 19,430 Value ($000) $1,003 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 20,256 Value ($000) $1,157 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 22,683 Value ($000) $1,309 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 23,303 Value ($000) $1,556 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 23,512 Value ($000) $1,511 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 23,805 Value ($000) $1,564 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 23,905 Value ($000) $1,591 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 20,404 Value ($000) $1,432 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 18,868 Value ($000) $1,265 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 19,230 Value ($000) $1,401 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 18,235 Value ($000) $1,222 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 18,230 Value ($000) $1,366 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 18,647 Value ($000) $1,286 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 18,957 Value ($000) $1,506 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 19,699 Value ($000) $1,484 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 21,818 Value ($000) $1,389 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 22,093 Value ($000) $1,226 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 21,614 Value ($000) $1,461 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 21,669 Value ($000) $1,360 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 22,458 Value ($000) $1,245 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 22,445 Value ($000) $1,185 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 22,435 Value ($000) $1,067 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 22,629 Value ($000) $1,144 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 22,901 Value ($000) $1,122 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 22,942 Value ($000) $1,248 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 18,783 Value ($000) $1,290 Avg Close $40.98 Range $36.73 - $47.63
Q3 2017
Shares 18,419 Value ($000) $1,000 Avg Close $34.76 Range $32.26 - $37.86
Q2 2017
Shares 18,443 Value ($000) $896 Avg Close $33.48 Range $30.97 - $40.72
Q1 2017
Shares 20,763 Value ($000) $959 Avg Close $31.61 Range $29.70 - $33.48