BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,023,765 Value ($000) $130,919 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 2,808,684 Value ($000) $76,059 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 2,299,306 Value ($000) $61,874 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 3,807,263 Value ($000) $129,219 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 2,478,385 Value ($000) $94,129 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 4,211,292 Value ($000) $207,196 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 2,970,903 Value ($000) $128,313 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 1,182,918 Value ($000) $61,062 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 1,629,740 Value ($000) $93,058 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 1,606,612 Value ($000) $92,685 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 1,508,153 Value ($000) $100,714 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 1,547,211 Value ($000) $99,439 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 1,361,529 Value ($000) $89,425 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 1,580,555 Value ($000) $105 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 1,300,375 Value ($000) $91 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 1,339,529 Value ($000) $89,775 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 1,343,701 Value ($000) $97,903 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 1,445,080 Value ($000) $96,835 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 786,754 Value ($000) $58,960 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 792,924 Value ($000) $54,688 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 1,025,703 Value ($000) $81,472 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 987,255 Value ($000) $74,360 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 1,268,832 Value ($000) $80,774 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 1,340,317 Value ($000) $74,402 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 1,755,696 Value ($000) $118,685 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 1,817,814 Value ($000) $114,123 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 2,292,154 Value ($000) $127,054 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 2,236,671 Value ($000) $118,052 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 2,161,805 Value ($000) $102,859 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 3,110,639 Value ($000) $157,243 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 2,419,270 Value ($000) $118,568 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 2,929,492 Value ($000) $159,365 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 2,333,686 Value ($000) $160,254 Avg Close $40.98 Range $36.73 - $47.63
Q3 2017
Shares 2,173,167 Value ($000) $118,003 Avg Close $34.76 Range $32.26 - $37.86
Q2 2017
Shares 1,079,156 Value ($000) $52,447 Avg Close $33.48 Range $30.97 - $40.72
Q1 2017
Shares 1,482,250 Value ($000) $68,450 Avg Close $31.61 Range $29.70 - $33.48
Q4 2016
Shares 3,444,082 Value ($000) $154,707 Avg Close $30.95 Range $29.77 - $32.16
Q3 2016
Shares 2,887,234 Value ($000) $136,971 Avg Close $32.75 Range $30.53 - $34.77
Q2 2016
Shares 1,064,307 Value ($000) $106,174 Avg Close $32.53 Range $31.15 - $34.18
Q1 2016
Shares 2,260,864 Value ($000) $222,627 Avg Close $32.37 Range $30.15 - $34.63
Q4 2015
Shares 2,428,413 Value ($000) $241,092 Avg Close $34.83 Range $32.26 - $36.42
Q3 2015
Shares 1,348,516 Value ($000) $130,671 Avg Close $33.91 Range $31.47 - $36.95
Q2 2015
Shares 506,429 Value ($000) $50,733 Avg Close $31.49 Range $29.40 - $34.07
Q1 2015
Shares 582,917 Value ($000) $52,666 Avg Close $29.79 Range $28.73 - $31.00
Q4 2014
Shares 514,625 Value ($000) $45,205 Avg Close $29.80 Range $26.97 - $32.26
Q3 2014
Shares 481,463 Value ($000) $43,437 Avg Close $30.17 Range $28.39 - $31.40
Q2 2014
Shares 474,425 Value ($000) $44,677 Avg Close $29.94 Range $27.97 - $31.89
Q1 2014
Shares 540,581 Value ($000) $48,484 Avg Close $26.75 Range $23.95 - $29.83
Q4 2013
Shares 502,413 Value ($000) $37,967 Avg Close $23.86 Range $21.85 - $25.02
Q3 2013
Shares 348,561 Value ($000) $23,747 Avg Close $22.81 Range $21.58 - $23.86
Q2 2013
Shares 321,297 Value ($000) $21,704 Avg Close $22.68 Range $21.50 - $23.95
Q4 2012
Shares 312,298 Value ($000) $19,753 Avg Close — Range —
Q3 2012
Shares 327,347 Value ($000) $21,360 Avg Close — Range —
Q2 2012
Shares 189,903 Value ($000) $18,393 Avg Close — Range —
Q1 2012
Shares 198,164 Value ($000) $16,525 Avg Close — Range —