BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,915 Value ($000) $493 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 19,094 Value ($000) $517 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 20,893 Value ($000) $562 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 21,191 Value ($000) $719 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 21,829 Value ($000) $829 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 22,595 Value ($000) $1,112 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 22,598 Value ($000) $976 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 23,722 Value ($000) $1,225 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 24,241 Value ($000) $1,384 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 25,360 Value ($000) $1,463 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 26,061 Value ($000) $1,740 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 25,910 Value ($000) $1,665 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 25,864 Value ($000) $1,699 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 25,057 Value ($000) $1,668 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 24,667 Value ($000) $1,731 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 24,135 Value ($000) $1,618 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 23,877 Value ($000) $1,740 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 23,723 Value ($000) $1,590 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 23,593 Value ($000) $1,768 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 23,336 Value ($000) $1,609 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 22,516 Value ($000) $1,788 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 23,559 Value ($000) $1,774 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 24,597 Value ($000) $1,566 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 24,548 Value ($000) $1,363 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 24,120 Value ($000) $1,631 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 24,097 Value ($000) $1,513 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 21,939 Value ($000) $1,216 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 21,976 Value ($000) $1,160 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 21,456 Value ($000) $1,021 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 21,482 Value ($000) $1,086 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 33,360 Value ($000) $1,635 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 33,066 Value ($000) $1,799 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 25,657 Value ($000) $1,762 Avg Close $40.98 Range $36.73 - $47.63
Q3 2017
Shares 23,803 Value ($000) $1,293 Avg Close $34.76 Range $32.26 - $37.86
Q2 2017
Shares 21,311 Value ($000) $1,036 Avg Close $33.48 Range $30.97 - $40.72
Q1 2017
Shares 20,725 Value ($000) $957 Avg Close $31.61 Range $29.70 - $33.48
Q4 2016
Shares 20,070 Value ($000) $902 Avg Close $30.95 Range $29.77 - $32.16
Q3 2016
Shares 23,172 Value ($000) $1,099 Avg Close $32.75 Range $30.53 - $34.77
Q2 2016
Shares 11,487 Value ($000) $1,146 Avg Close $32.53 Range $31.15 - $34.18
Q1 2016
Shares 12,308 Value ($000) $1,212 Avg Close $32.37 Range $30.15 - $34.63
Q4 2015
Shares 11,208 Value ($000) $1,113 Avg Close $34.83 Range $32.26 - $36.42
Q3 2015
Shares 11,661 Value ($000) $1,130 Avg Close $33.91 Range $31.47 - $36.95
Q2 2015
Shares 16,954 Value ($000) $1,698 Avg Close $31.49 Range $29.40 - $34.07
Q1 2015
Shares 16,865 Value ($000) $1,524 Avg Close $29.79 Range $28.73 - $31.00
Q4 2014
Shares 16,844 Value ($000) $1,480 Avg Close $29.80 Range $26.97 - $32.26
Q3 2014
Shares 16,908 Value ($000) $1,525 Avg Close $30.17 Range $28.39 - $31.40
Q2 2014
Shares 17,088 Value ($000) $1,609 Avg Close $29.94 Range $27.97 - $31.89
Q1 2014
Shares 17,197 Value ($000) $1,542 Avg Close $26.75 Range $23.95 - $29.83
Q4 2013
Shares 17,488 Value ($000) $1,322 Avg Close $23.86 Range $21.85 - $25.02
Q3 2013
Shares 16,970 Value ($000) $1,156 Avg Close $22.81 Range $21.58 - $23.86
Q2 2013
Shares 15,362 Value ($000) $1,038 Avg Close $22.68 Range $21.50 - $23.95