BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,498 Value ($000) $65 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 2,315 Value ($000) $63 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 1,286 Value ($000) $35 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 992 Value ($000) $34 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 1,717 Value ($000) $65 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 551 Value ($000) $27 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 1,041 Value ($000) $45 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 1,048 Value ($000) $54 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 1,113 Value ($000) $64 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 1,987 Value ($000) $115 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 2,612 Value ($000) $174 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 4,002 Value ($000) $257 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 5,597 Value ($000) $0 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 8,619 Value ($000) $574 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 14,719 Value ($000) $1,033 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 15,474 Value ($000) $1,038 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 16,672 Value ($000) $1,215 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 8,739 Value ($000) $586 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 10,849 Value ($000) $813 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 15,177 Value ($000) $1,047 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 169,359 Value ($000) $13,452 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 176,041 Value ($000) $11,207 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 176,041 Value ($000) $11,207 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 177,337 Value ($000) $9,844 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 181,719 Value ($000) $12,284 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 178,881 Value ($000) $11,230 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 196,801 Value ($000) $10,909 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 215,959 Value ($000) $11,398 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 208,756 Value ($000) $9,933 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 215,539 Value ($000) $10,896 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 207,723 Value ($000) $10,181 Avg Close $48.18 Range $42.26 - $52.42