BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,268 Value ($000) $1,571 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 65,767 Value ($000) $1,781 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 116,709 Value ($000) $3,141 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 63,842 Value ($000) $2,167 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 97,439 Value ($000) $3,701 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 86,241 Value ($000) $4,243 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 89,540 Value ($000) $3,867 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 65,785 Value ($000) $3,396 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 137,819 Value ($000) $7,869 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 129,352 Value ($000) $7,462 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 142,090 Value ($000) $9 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 152,508 Value ($000) $10 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 145,628 Value ($000) $10 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 124,324 Value ($000) $8,273 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 155,776 Value ($000) $10,927 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 153,320 Value ($000) $10,275 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 132,001 Value ($000) $9,618 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 118,777 Value ($000) $7,959 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 106,371 Value ($000) $7,972 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 127,536 Value ($000) $8,797 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 155,262 Value ($000) $12,332 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 134,216 Value ($000) $10,109 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 140,176 Value ($000) $8,924 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 178,316 Value ($000) $9,898 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 208,614 Value ($000) $14,101 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 198,800 Value ($000) $12,479 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 208,014 Value ($000) $11,527 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 134,070 Value ($000) $7,075 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 113,328 Value ($000) $5,391 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 120,777 Value ($000) $6,104 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 169,407 Value ($000) $8,302 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 140,571 Value ($000) $7,644 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 84,859 Value ($000) $5,828 Avg Close $40.98 Range $36.73 - $47.63
Q3 2017
Shares 74,665 Value ($000) $4,054 Avg Close $34.76 Range $32.26 - $37.86
Q2 2017
Shares 60,268 Value ($000) $2,929 Avg Close $33.48 Range $30.97 - $40.72
Q1 2017
Shares 48,111 Value ($000) $2,222 Avg Close $31.61 Range $29.70 - $33.48
Q4 2016
Shares 31,704 Value ($000) $1,423 Avg Close $30.95 Range $29.77 - $32.16
Q3 2016
Shares 5,648 Value ($000) $268 Avg Close $32.75 Range $30.53 - $34.77
Q2 2016
Shares 610 Value ($000) $61 Avg Close $32.53 Range $31.15 - $34.18
Q1 2016
Shares 833 Value ($000) $82 Avg Close $32.37 Range $30.15 - $34.63
Q4 2015
Shares 3,115 Value ($000) $309 Avg Close $34.83 Range $32.26 - $36.42
Q3 2015
Shares 3,379 Value ($000) $327 Avg Close $33.91 Range $31.47 - $36.95
Q2 2015
Shares 4,299 Value ($000) $431 Avg Close $31.49 Range $29.40 - $34.07
Q1 2015
Shares 4,286 Value ($000) $387 Avg Close $29.79 Range $28.73 - $31.00
Q4 2014
Shares 6,455 Value ($000) $567 Avg Close $29.80 Range $26.97 - $32.26
Q3 2014
Shares 2,982 Value ($000) $269 Avg Close $30.17 Range $28.39 - $31.40
Q2 2014
Shares 3,058 Value ($000) $288 Avg Close $29.94 Range $27.97 - $31.89
Q1 2014
Shares 2,588 Value ($000) $232 Avg Close $26.75 Range $23.95 - $29.83