BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,202,558 Value ($000) $83,459 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 2,636,290 Value ($000) $71,391 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 568,665 Value ($000) $15,303 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 75,204 Value ($000) $2,552 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 49,822 Value ($000) $1,892 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 4,587 Value ($000) $226 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 50,436 Value ($000) $2,178 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 40,306 Value ($000) $2,081 Avg Close $53.09 Range $48.28 - $58.07
Q3 2023
Shares 9,053 Value ($000) $522 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 104,111 Value ($000) $6,953 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 130,109 Value ($000) $8,362 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 55,387 Value ($000) $3,638 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 228,814 Value ($000) $15,232 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 272,732 Value ($000) $19,135 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 318,190 Value ($000) $21,325 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 152,293 Value ($000) $11,096 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 289,617 Value ($000) $19,407 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 106,516 Value ($000) $7,983 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 138,757 Value ($000) $9,570 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 199,353 Value ($000) $15,834 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 196,936 Value ($000) $14,833 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 29,747 Value ($000) $1,894 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 42,222 Value ($000) $2,344 Avg Close $57.84 Range $40.27 - $65.48
Q3 2019
Shares 523,476 Value ($000) $32,864 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 981,899 Value ($000) $54,427 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 118,713 Value ($000) $6,266 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 353,985 Value ($000) $16,843 Avg Close $42.10 Range $40.10 - $45.52
Q4 2017
Shares 12,258 Value ($000) $842 Avg Close $40.98 Range $36.73 - $47.63
Q3 2017
Shares 94,362 Value ($000) $5,124 Avg Close $34.76 Range $32.26 - $37.86
Q2 2017
Shares 122,694 Value ($000) $5,963 Avg Close $33.48 Range $30.97 - $40.72
Q1 2017
Shares 107,954 Value ($000) $4,985 Avg Close $31.61 Range $29.70 - $33.48
Q4 2016
Shares 78,750 Value ($000) $3,537 Avg Close $30.95 Range $29.77 - $32.16
Q3 2016
Shares 12,663 Value ($000) $601 Avg Close $32.75 Range $30.53 - $34.77
Q2 2016
Shares 260,986 Value ($000) $26,036 Avg Close $32.53 Range $31.15 - $34.18
Q1 2016
Shares 4,378 Value ($000) $431 Avg Close $32.37 Range $30.15 - $34.63
Q4 2015
Shares 6,379 Value ($000) $633 Avg Close $34.83 Range $32.26 - $36.42
Q3 2015
Shares 15,067 Value ($000) $1,460 Avg Close $33.91 Range $31.47 - $36.95
Q2 2015
Shares 80,427 Value ($000) $8,057 Avg Close $31.49 Range $29.40 - $34.07
Q2 2014
Shares 15,592 Value ($000) $1,468 Avg Close $29.94 Range $27.97 - $31.89
Q1 2014
Shares 3,845 Value ($000) $345 Avg Close $26.75 Range $23.95 - $29.83
Q4 2013
Shares 17,247 Value ($000) $1,303 Avg Close $23.86 Range $21.85 - $25.02
Q3 2013
Shares 17,267 Value ($000) $1,176 Avg Close $22.81 Range $21.58 - $23.86
Q2 2013
Shares 12,588 Value ($000) $850 Avg Close $22.68 Range $21.50 - $23.95