BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,149 Value ($000) $0 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 12,349 Value ($000) $0 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 14,991 Value ($000) $0 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 16,991 Value ($000) $1 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 16,991 Value ($000) $1 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 16,991 Value ($000) $1 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 18,491 Value ($000) $1 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 18,491 Value ($000) $1 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 18,491 Value ($000) $1 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 25,491 Value ($000) $1 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 25,491 Value ($000) $2 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 25,866 Value ($000) $2 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 26,066 Value ($000) $2 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 26,566 Value ($000) $1,768 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 26,566 Value ($000) $1,864 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 31,566 Value ($000) $2,116 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 31,641 Value ($000) $2,305 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 31,641 Value ($000) $2,120 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 31,691 Value ($000) $2,375 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 31,991 Value ($000) $2,206 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 32,333 Value ($000) $2,568 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 34,833 Value ($000) $2,624 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 36,333 Value ($000) $2,313 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 37,833 Value ($000) $2,100 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 38,258 Value ($000) $2,586 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 38,258 Value ($000) $2,402 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 38,258 Value ($000) $2,121 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 38,870 Value ($000) $2,052 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 38,870 Value ($000) $1,849 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 39,570 Value ($000) $2,000 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 39,570 Value ($000) $1,939 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 40,945 Value ($000) $2,227 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 32,758 Value ($000) $2,249 Avg Close $40.98 Range $36.73 - $47.63
Q2 2017
Shares 32,758 Value ($000) $1,592 Avg Close $33.48 Range $30.97 - $40.72
Q1 2017
Shares 33,432 Value ($000) $1,544 Avg Close $31.61 Range $29.70 - $33.48
Q4 2016
Shares 33,432 Value ($000) $1,502 Avg Close $30.95 Range $29.77 - $32.16
Q3 2016
Shares 34,194 Value ($000) $1,622 Avg Close $32.75 Range $30.53 - $34.77
Q2 2016
Shares 17,434 Value ($000) $1,739 Avg Close $32.53 Range $31.15 - $34.18