Ticker: BF/B CUSIP: 115637209 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 6,247 | $212 | $32.77 | $29.58 - $37.94 |
| Q4 2024 | 36,587 | $1,390 | $42.52 | $36.59 - $48.17 |
| Q3 2024 | 37,945 | $1,867 | $43.27 | $39.80 - $47.76 |
| Q2 2024 | 40,801 | $1,762 | $44.98 | $40.36 - $49.95 |
| Q1 2024 | 40,613 | $2,096 | $53.09 | $48.28 - $58.07 |
| Q4 2023 | 38,692 | $2,209 | $54.41 | $49.90 - $57.91 |
| Q3 2023 | 35,183 | $2,030 | $62.97 | $53.35 - $67.41 |
| Q2 2023 | 35,013 | $2,338 | $60.39 | $57.41 - $63.51 |
| Q1 2023 | 34,600 | $2,224 | $61.10 | $57.82 - $64.72 |
| Q4 2022 | 33,700 | $2,213 | $63.65 | $59.06 - $70.27 |
| Q3 2022 | 33,111 | $2,204 | $68.03 | $62.39 - $73.05 |
| Q2 2022 | 33,421 | $2,345 | $62.52 | $56.14 - $68.28 |
| Q1 2022 | 32,259 | $2,162 | $61.94 | $58.10 - $67.62 |
| Q4 2021 | 28,615 | $2,085 | $65.35 | $60.59 - $69.01 |
| Q3 2021 | 28,549 | $1,913 | $64.61 | $61.27 - $68.99 |
| Q2 2021 | 29,145 | $2,185 | $69.34 | $62.35 - $74.24 |
| Q1 2021 | 29,904 | $2,063 | $66.57 | $61.66 - $72.46 |
| Q4 2020 | 58,862 | $4,675 | $69.98 | $62.24 - $74.49 |
| Q3 2020 | 45,665 | $3,440 | $64.74 | $56.75 - $75.38 |
| Q2 2020 | 30,041 | $1,912 | $57.53 | $46.00 - $63.83 |
| Q1 2020 | 26,477 | $1,469 | $57.84 | $40.27 - $65.48 |
| Q4 2019 | 27,247 | $1,842 | $58.25 | $54.85 - $61.85 |
| Q3 2019 | 28,298 | $1,777 | $52.30 | $47.44 - $59.02 |
| Q2 2019 | 28,165 | $1,561 | $47.61 | $43.77 - $51.84 |
| Q1 2019 | 28,617 | $1,510 | $43.15 | $39.59 - $47.32 |
| Q4 2018 | 26,876 | $1,279 | $42.10 | $40.10 - $45.52 |
| Q3 2018 | 26,455 | $1,337 | $45.88 | $42.35 - $48.60 |
| Q2 2018 | 26,436 | $1,296 | $48.18 | $42.26 - $52.42 |
| Q1 2018 | 26,675 | $1,451 | $46.83 | $43.27 - $49.06 |
| Q4 2017 | 21,350 | $1,466 | $40.98 | $36.73 - $47.63 |
| Q3 2017 | 22,526 | $1,223 | $34.76 | $32.26 - $37.86 |
| Q2 2017 | 22,673 | $1,102 | $33.48 | $30.97 - $40.72 |
| Q1 2017 | 24,310 | $1,123 | $31.61 | $29.70 - $33.48 |
| Q4 2016 | 23,091 | $1,037 | $30.95 | $29.77 - $32.16 |
| Q3 2016 | 22,138 | $1,050 | $32.75 | $30.53 - $34.77 |
| Q2 2016 | 10,636 | $1,061 | $32.53 | $31.15 - $34.18 |
| Q1 2016 | 9,757 | $961 | $32.37 | $30.15 - $34.63 |
| Q4 2015 | 8,420 | $836 | $34.83 | $32.26 - $36.42 |
| Q3 2015 | 8,245 | $799 | $33.91 | $31.47 - $36.95 |
| Q2 2015 | 3,535 | $354 | $31.49 | $29.40 - $34.07 |
| Q1 2015 | 3,481 | $315 | $29.79 | $28.73 - $31.00 |
| Q4 2014 | 2,632 | $231 | $29.80 | $26.97 - $32.26 |
| Q3 2014 | 2,351 | $212 | $30.17 | $28.39 - $31.40 |
| Q2 2014 | 2,346 | $221 | $29.94 | $27.97 - $31.89 |
| Q1 2014 | 2,408 | $216 | $26.75 | $23.95 - $29.83 |