Ticker: BF/B CUSIP: 115637209 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 52,451 | $2,848 | $34.76 | $32.26 - $37.86 |
| Q2 2017 | 48,600 | $2,362 | $33.48 | $30.97 - $40.72 |
| Q1 2017 | 48,600 | $2,244 | $31.61 | $29.70 - $33.48 |
| Q4 2016 | 51,077 | $2,294 | $30.95 | $29.77 - $32.16 |
| Q3 2016 | 51,643 | $2,450 | $32.75 | $30.53 - $34.77 |
| Q2 2016 | 28,320 | $2,825 | $32.53 | $31.15 - $34.18 |
| Q1 2016 | 29,192 | $2,875 | $32.37 | $30.15 - $34.63 |
| Q4 2015 | 30,680 | $3,046 | $34.83 | $32.26 - $36.42 |
| Q3 2015 | 31,385 | $3,041 | $33.91 | $31.47 - $36.95 |
| Q2 2015 | 46,704 | $4,679 | $31.49 | $29.40 - $34.07 |
| Q1 2015 | 48,535 | $4,385 | $29.79 | $28.73 - $31.00 |
| Q4 2014 | 49,019 | $4,306 | $29.80 | $26.97 - $32.26 |
| Q3 2014 | 72,195 | $6,513 | $30.17 | $28.39 - $31.40 |
| Q2 2014 | 57,520 | $5,417 | $29.94 | $27.97 - $31.89 |
| Q1 2014 | 64,132 | $5,752 | $26.75 | $23.95 - $29.83 |
| Q4 2013 | 62,142 | $4,696 | $23.86 | $21.85 - $25.02 |
| Q3 2013 | 61,633 | $4,199 | $22.81 | $21.58 - $23.86 |
| Q2 2013 | 63,373 | $4,281 | $22.68 | $21.50 - $23.95 |