BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,250 Value ($000) $114 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 2,250 Value ($000) $110 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 2,250 Value ($000) $122 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 1,800 Value ($000) $124 Avg Close $40.98 Range $36.73 - $47.63
Q3 2017
Shares 1,800 Value ($000) $98 Avg Close $34.76 Range $32.26 - $37.86
Q2 2017
Shares 1,800 Value ($000) $87 Avg Close $33.48 Range $30.97 - $40.72
Q1 2017
Shares 1,800 Value ($000) $83 Avg Close $31.61 Range $29.70 - $33.48
Q4 2016
Shares 1,800 Value ($000) $81 Avg Close $30.95 Range $29.77 - $32.16
Q3 2016
Shares 1,800 Value ($000) $85 Avg Close $32.75 Range $30.53 - $34.77
Q2 2016
Shares 900 Value ($000) $90 Avg Close $32.53 Range $31.15 - $34.18
Q1 2016
Shares 900 Value ($000) $89 Avg Close $32.37 Range $30.15 - $34.63
Q4 2015
Shares 900 Value ($000) $89 Avg Close $34.83 Range $32.26 - $36.42
Q3 2015
Shares 900 Value ($000) $87 Avg Close $33.91 Range $31.47 - $36.95
Q2 2015
Shares 900 Value ($000) $90 Avg Close $31.49 Range $29.40 - $34.07
Q1 2015
Shares 900 Value ($000) $81 Avg Close $29.79 Range $28.73 - $31.00
Q4 2014
Shares 900 Value ($000) $79 Avg Close $29.80 Range $26.97 - $32.26