BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,277 Value ($000) $841 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 26,188 Value ($000) $709 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 28,651 Value ($000) $771 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 34,826 Value ($000) $1,182 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 34,872 Value ($000) $1,324 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 30,386 Value ($000) $1,495 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 34,869 Value ($000) $1,506 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 36,592 Value ($000) $1,889 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 35,687 Value ($000) $2,038 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 28,209 Value ($000) $1,627 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 27,947 Value ($000) $1,866 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 27,453 Value ($000) $1,764 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 27,453 Value ($000) $1,803 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 30,642 Value ($000) $2,040 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 35,812 Value ($000) $2,513 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 47,814 Value ($000) $3,204 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 54,401 Value ($000) $3,964 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 57,192 Value ($000) $3,832 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 57,353 Value ($000) $4,298 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 50,739 Value ($000) $3,499 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 52,484 Value ($000) $4,169 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 53,608 Value ($000) $4,038 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 49,485 Value ($000) $3,150 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 33,744 Value ($000) $1,873 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 72,697 Value ($000) $4,914 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 163,615 Value ($000) $10,272 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 163,175 Value ($000) $9,045 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 57,625 Value ($000) $3,041 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 66,818 Value ($000) $3,179 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 53,277 Value ($000) $2,693 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 79,572 Value ($000) $3,900 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 158,542 Value ($000) $8,625 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 185,995 Value ($000) $12,772 Avg Close $40.98 Range $36.73 - $47.63
Q3 2017
Shares 80,927 Value ($000) $4,394 Avg Close $34.76 Range $32.26 - $37.86
Q2 2017
Shares 52,927 Value ($000) $2,572 Avg Close $33.48 Range $30.97 - $40.72
Q1 2017
Shares 73,583 Value ($000) $3,398 Avg Close $31.61 Range $29.70 - $33.48
Q4 2016
Shares 49,530 Value ($000) $2,225 Avg Close $30.95 Range $29.77 - $32.16
Q3 2016
Shares 55,712 Value ($000) $2,643 Avg Close $32.75 Range $30.53 - $34.77
Q2 2016
Shares 69,840 Value ($000) $6,967 Avg Close $32.53 Range $31.15 - $34.18
Q1 2016
Shares 40,235 Value ($000) $3,962 Avg Close $32.37 Range $30.15 - $34.63
Q4 2015
Shares 42,764 Value ($000) $4,246 Avg Close $34.83 Range $32.26 - $36.42
Q3 2015
Shares 31,261 Value ($000) $3,029 Avg Close $33.91 Range $31.47 - $36.95
Q2 2015
Shares 48,598 Value ($000) $4,869 Avg Close $31.49 Range $29.40 - $34.07
Q1 2015
Shares 76,963 Value ($000) $6,954 Avg Close $29.79 Range $28.73 - $31.00
Q4 2014
Shares 53,803 Value ($000) $4,726 Avg Close $29.80 Range $26.97 - $32.26
Q3 2014
Shares 64,920 Value ($000) $5,857 Avg Close $30.17 Range $28.39 - $31.40
Q2 2014
Shares 50,023 Value ($000) $4,711 Avg Close $29.94 Range $27.97 - $31.89
Q1 2014
Shares 73,097 Value ($000) $6,556 Avg Close $26.75 Range $23.95 - $29.83
Q4 2013
Shares 61,164 Value ($000) $4,622 Avg Close $23.86 Range $21.85 - $25.02
Q3 2013
Shares 65,527 Value ($000) $4,464 Avg Close $22.81 Range $21.58 - $23.86
Q2 2013
Shares 68,611 Value ($000) $4,635 Avg Close $22.68 Range $21.50 - $23.95
Q1 2013
Shares 82,211 Value ($000) $5,870 Avg Close $21.16 Range $19.56 - $23.04
Q4 2012
Shares 88,878 Value ($000) $5,622 Avg Close — Range —
Q3 2012
Shares 95,185 Value ($000) $6,211 Avg Close — Range —
Q2 2012
Shares 78,400 Value ($000) $7,593 Avg Close — Range —
Q1 2012
Shares 93,372 Value ($000) $7,786 Avg Close — Range —
Q4 2011
Shares 96,553 Value ($000) $7,773 Avg Close — Range —
Q3 2011
Shares 94,937 Value ($000) $6,659 Avg Close — Range —