Ticker: BF/B CUSIP: 115637209 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 3,812 | $218 | $54.41 | $49.90 - $57.91 |
| Q3 2023 | 4,337 | $250 | $62.97 | $53.35 - $67.41 |
| Q2 2023 | 4,337 | $290 | $60.39 | $57.41 - $63.51 |
| Q1 2023 | 4,337 | $0 | $61.10 | $57.82 - $64.72 |
| Q4 2022 | 4,587 | $0 | $63.65 | $59.06 - $70.27 |
| Q3 2022 | 4,662 | $310 | $68.03 | $62.39 - $73.05 |
| Q2 2022 | 4,787 | $336 | $62.52 | $56.14 - $68.28 |
| Q1 2022 | 4,862 | $326 | $61.94 | $58.10 - $67.62 |
| Q4 2021 | 4,862 | $354 | $65.35 | $60.59 - $69.01 |
| Q3 2021 | 4,937 | $331 | $64.61 | $61.27 - $68.99 |
| Q2 2021 | 4,937 | $370 | $69.34 | $62.35 - $74.24 |
| Q1 2021 | 5,437 | $375 | $66.57 | $61.66 - $72.46 |
| Q4 2020 | 5,687 | $452 | $69.98 | $62.24 - $74.49 |
| Q3 2020 | 5,737 | $432 | $64.74 | $56.75 - $75.38 |
| Q2 2020 | 5,737 | $365 | $57.53 | $46.00 - $63.83 |
| Q1 2020 | 5,737 | $318 | $57.84 | $40.27 - $65.48 |
| Q4 2019 | 5,737 | $388 | $58.25 | $54.85 - $61.85 |
| Q3 2019 | 5,812 | $365 | $52.30 | $47.44 - $59.02 |
| Q2 2019 | 5,812 | $322 | $47.61 | $43.77 - $51.84 |
| Q1 2019 | 6,287 | $332 | $43.15 | $39.59 - $47.32 |
| Q4 2018 | 6,437 | $306 | $42.10 | $40.10 - $45.52 |
| Q3 2018 | 6,437 | $325 | $45.88 | $42.35 - $48.60 |
| Q2 2018 | 7,062 | $346 | $48.18 | $42.26 - $52.42 |
| Q1 2018 | 7,062 | $384 | $46.83 | $43.27 - $49.06 |
| Q4 2017 | 5,650 | $388 | $40.98 | $36.73 - $47.63 |
| Q3 2017 | 5,650 | $307 | $34.76 | $32.26 - $37.86 |
| Q2 2017 | 5,650 | $275 | $33.48 | $30.97 - $40.72 |
| Q1 2017 | 5,850 | $270 | $31.61 | $29.70 - $33.48 |
| Q4 2016 | 5,850 | $263 | $30.95 | $29.77 - $32.16 |
| Q3 2016 | 5,850 | $278 | $32.75 | $30.53 - $34.77 |
| Q2 2016 | 2,925 | $292 | $32.53 | $31.15 - $34.18 |
| Q1 2016 | 2,925 | $288 | $32.37 | $30.15 - $34.63 |
| Q4 2015 | 3,225 | $320 | $34.83 | $32.26 - $36.42 |
| Q3 2015 | 3,275 | $317 | $33.91 | $31.47 - $36.95 |
| Q2 2015 | 3,275 | $328 | $31.49 | $29.40 - $34.07 |
| Q1 2015 | 3,275 | $296 | $29.79 | $28.73 - $31.00 |
| Q4 2014 | 3,275 | $288 | $29.80 | $26.97 - $32.26 |
| Q3 2014 | 3,375 | $304 | $30.17 | $28.39 - $31.40 |
| Q2 2014 | 3,375 | $318 | $29.94 | $27.97 - $31.89 |
| Q1 2014 | 3,375 | $303 | $26.75 | $23.95 - $29.83 |
| Q4 2013 | 3,375 | $255 | $23.86 | $21.85 - $25.02 |
| Q3 2013 | 3,375 | $230 | $22.81 | $21.58 - $23.86 |