BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,299 Value ($000) $86 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 3,205 Value ($000) $87 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 2,594 Value ($000) $70 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 3,376 Value ($000) $106 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 2,621 Value ($000) $94 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 4,894 Value ($000) $241 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 5,603 Value ($000) $236 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 5,614 Value ($000) $286 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 5,614 Value ($000) $321 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 4,474 Value ($000) $258 Avg Close $62.97 Range $53.35 - $67.41
Q1 2021
Shares 129,750 Value ($000) $8,948 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 134,915 Value ($000) $10,716 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 133,785 Value ($000) $10,076 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 138,454 Value ($000) $8,813 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 140,038 Value ($000) $7,773 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 141,210 Value ($000) $9,546 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 198,009 Value ($000) $12,431 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 198,127 Value ($000) $10,982 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 198,696 Value ($000) $10,488 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 202,368 Value ($000) $9,629 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 200,187 Value ($000) $10,120 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 202,757 Value ($000) $9,938 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 281,837 Value ($000) $15,331 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 217,532 Value ($000) $14,938 Avg Close $40.98 Range $36.73 - $47.63
Q3 2017
Shares 216,381 Value ($000) $11,749 Avg Close $34.76 Range $32.26 - $37.86
Q2 2017
Shares 222,006 Value ($000) $10,789 Avg Close $33.48 Range $30.97 - $40.72
Q1 2017
Shares 211,387 Value ($000) $9,763 Avg Close $31.61 Range $29.70 - $33.48
Q4 2016
Shares 220,464 Value ($000) $9,904 Avg Close $30.95 Range $29.77 - $32.16
Q3 2016
Shares 220,116 Value ($000) $10,443 Avg Close $32.75 Range $30.53 - $34.77
Q2 2016
Shares 108,569 Value ($000) $10,831 Avg Close $32.53 Range $31.15 - $34.18
Q1 2016
Shares 107,644 Value ($000) $10,599 Avg Close $32.37 Range $30.15 - $34.63
Q4 2015
Shares 105,176 Value ($000) $10,441 Avg Close $34.83 Range $32.26 - $36.42
Q3 2015
Shares 102,418 Value ($000) $9,924 Avg Close $33.91 Range $31.47 - $36.95
Q2 2015
Shares 101,349 Value ($000) $10,153 Avg Close $31.49 Range $29.40 - $34.07
Q1 2015
Shares 100,298 Value ($000) $9,062 Avg Close $29.79 Range $28.73 - $31.00
Q4 2014
Shares 94,334 Value ($000) $8,286 Avg Close $29.80 Range $26.97 - $32.26
Q3 2014
Shares 94,769 Value ($000) $8,549 Avg Close $30.17 Range $28.39 - $31.40
Q2 2014
Shares 94,870 Value ($000) $8,933 Avg Close $29.94 Range $27.97 - $31.89
Q1 2014
Shares 95,849 Value ($000) $8,562 Avg Close $26.75 Range $23.95 - $29.83