BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,751 Value ($000) $46 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 1,751 Value ($000) $47 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 1,751 Value ($000) $47 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 1,751 Value ($000) $59 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 1,751 Value ($000) $67 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 2,187 Value ($000) $108 Avg Close $43.27 Range $39.80 - $47.76
Q4 2023
Shares 10,957 Value ($000) $626 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 15,458 Value ($000) $892 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 16,058 Value ($000) $1,072 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 16,178 Value ($000) $1,040 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 17,769 Value ($000) $1,167 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 19,239 Value ($000) $1,281 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 21,689 Value ($000) $1,522 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 23,939 Value ($000) $1,604 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 24,809 Value ($000) $1,808 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 25,744 Value ($000) $1,725 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 24,561 Value ($000) $1,841 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 24,881 Value ($000) $1,716 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 27,606 Value ($000) $2,193 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 21,081 Value ($000) $1,588 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 20,611 Value ($000) $1,312 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 20,501 Value ($000) $1,138 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 21,611 Value ($000) $1,461 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 20,181 Value ($000) $1,267 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 19,751 Value ($000) $1,095 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 19,435 Value ($000) $1,026 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 15,875 Value ($000) $755 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 18,335 Value ($000) $927 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 18,265 Value ($000) $895 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 16,415 Value ($000) $893 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 11,650 Value ($000) $800 Avg Close $40.98 Range $36.73 - $47.63
Q3 2017
Shares 6,960 Value ($000) $378 Avg Close $34.76 Range $32.26 - $37.86
Q2 2017
Shares 4,970 Value ($000) $241 Avg Close $33.48 Range $30.97 - $40.72
Q1 2017
Shares 4,970 Value ($000) $229 Avg Close $31.61 Range $29.70 - $33.48