BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,235 Value ($000) $267 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 11,558 Value ($000) $313 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 14,503 Value ($000) $390 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 17,339 Value ($000) $588 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 21,696 Value ($000) $824 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 21,996 Value ($000) $1,082 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 25,480 Value ($000) $1,100 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 25,580 Value ($000) $1,320 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 25,730 Value ($000) $1,469 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 26,070 Value ($000) $1,504 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 26,672 Value ($000) $1,781 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 26,175 Value ($000) $1,682 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 26,401 Value ($000) $1,734 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 27,142 Value ($000) $1,807 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 28,483 Value ($000) $1,998 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 28,943 Value ($000) $1,940 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 30,805 Value ($000) $2,064 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 30,805 Value ($000) $2,064 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 31,342 Value ($000) $2,349 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 31,762 Value ($000) $2,191 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 32,598 Value ($000) $2,589 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 35,656 Value ($000) $2,686 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 32,704 Value ($000) $2,082 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 43,118 Value ($000) $2,121 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 34,822 Value ($000) $2,354 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 36,060 Value ($000) $2,264 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 37,328 Value ($000) $2,069 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 42,148 Value ($000) $2,225 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 42,894 Value ($000) $2,041 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 44,554 Value ($000) $2,252 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 46,812 Value ($000) $2,294 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 47,528 Value ($000) $2,585 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 38,880 Value ($000) $2,670 Avg Close $40.98 Range $36.73 - $47.63
Q3 2017
Shares 39,906 Value ($000) $2,167 Avg Close $34.76 Range $32.26 - $37.86
Q2 2017
Shares 40,808 Value ($000) $1,983 Avg Close $33.48 Range $30.97 - $40.72
Q1 2017
Shares 41,998 Value ($000) $1,939 Avg Close $31.61 Range $29.70 - $33.48
Q4 2016
Shares 43,683 Value ($000) $1,962 Avg Close $30.95 Range $29.77 - $32.16
Q3 2016
Shares 44,691 Value ($000) $2,120 Avg Close $32.75 Range $30.53 - $34.77
Q2 2016
Shares 23,336 Value ($000) $2,328 Avg Close $32.53 Range $31.15 - $34.18
Q1 2016
Shares 24,345 Value ($000) $2,397 Avg Close $32.37 Range $30.15 - $34.63
Q4 2015
Shares 25,055 Value ($000) $2,487 Avg Close $34.83 Range $32.26 - $36.42
Q3 2015
Shares 26,232 Value ($000) $2,542 Avg Close $33.91 Range $31.47 - $36.95
Q2 2015
Shares 27,338 Value ($000) $2,739 Avg Close $31.49 Range $29.40 - $34.07
Q1 2015
Shares 28,706 Value ($000) $2,594 Avg Close $29.79 Range $28.73 - $31.00
Q4 2014
Shares 29,028 Value ($000) $2,550 Avg Close $29.80 Range $26.97 - $32.26
Q3 2014
Shares 45,618 Value ($000) $4,116 Avg Close $30.17 Range $28.39 - $31.40
Q2 2014
Shares 48,668 Value ($000) $4,583 Avg Close $29.94 Range $27.97 - $31.89
Q1 2014
Shares 49,368 Value ($000) $4,428 Avg Close $26.75 Range $23.95 - $29.83
Q4 2013
Shares 50,311 Value ($000) $3,802 Avg Close $23.86 Range $21.85 - $25.02
Q3 2013
Shares 51,227 Value ($000) $3,490 Avg Close $22.81 Range $21.58 - $23.86
Q2 2013
Shares 50,424 Value ($000) $3,406 Avg Close $22.68 Range $21.50 - $23.95