BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,510 Value ($000) $337 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 13,372 Value ($000) $454 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 25,108 Value ($000) $954 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 27,387 Value ($000) $1,347 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 31,795 Value ($000) $1,373 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 33,370 Value ($000) $1,723 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 33,648 Value ($000) $1,921 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 33,897 Value ($000) $1,956 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 34,272 Value ($000) $2,289 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 34,246 Value ($000) $2,201 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 33,803 Value ($000) $2,220 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 33,991 Value ($000) $2,263 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 33,990 Value ($000) $2,385 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 33,989 Value ($000) $2,278 Avg Close $61.94 Range $58.10 - $67.62
Q3 2021
Shares 33,557 Value ($000) $2,249 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 32,186 Value ($000) $2,412 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 31,560 Value ($000) $2,177 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 29,348 Value ($000) $2,331 Avg Close $69.98 Range $62.24 - $74.49