BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,870 Value ($000) $231 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 15,384 Value ($000) $417 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 75,822 Value ($000) $2,040 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 139,020 Value ($000) $4,718 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 177,531 Value ($000) $6,743 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 190,606 Value ($000) $9,378 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 180,295 Value ($000) $7,787 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 175,037 Value ($000) $9,035 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 173,409 Value ($000) $9,902 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 172,837 Value ($000) $9,971 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 172,412 Value ($000) $11,514 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 171,105 Value ($000) $10,997 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 171,760 Value ($000) $11 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 170,002 Value ($000) $11,317 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 170,508 Value ($000) $11,963 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 165,420 Value ($000) $11,087 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 181,659 Value ($000) $13,236 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 182,559 Value ($000) $12,233 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 187,014 Value ($000) $14,015 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 187,428 Value ($000) $12,927 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 190,046 Value ($000) $15,095 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 164,411 Value ($000) $12,383 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 167,978 Value ($000) $10,694 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 169,345 Value ($000) $9,400 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 170,601 Value ($000) $11,533 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 171,091 Value ($000) $10,741 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 170,905 Value ($000) $9,473 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 167,483 Value ($000) $8,840 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 163,479 Value ($000) $7,778 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 153,730 Value ($000) $7,771 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 144,427 Value ($000) $7,078 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 145,737 Value ($000) $7,928 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 119,301 Value ($000) $8,192 Avg Close $40.98 Range $36.73 - $47.63
Q3 2017
Shares 120,646 Value ($000) $6,551 Avg Close $34.76 Range $32.26 - $37.86
Q2 2017
Shares 116,240 Value ($000) $5,649 Avg Close $33.48 Range $30.97 - $40.72
Q1 2017
Shares 120,721 Value ($000) $5,575 Avg Close $31.61 Range $29.70 - $33.48
Q4 2016
Shares 120,118 Value ($000) $5,396 Avg Close $30.95 Range $29.77 - $32.16
Q3 2016
Shares 120,316 Value ($000) $5,708 Avg Close $32.75 Range $30.53 - $34.77
Q2 2016
Shares 58,693 Value ($000) $5,855 Avg Close $32.53 Range $31.15 - $34.18
Q1 2016
Shares 58,868 Value ($000) $5,797 Avg Close $32.37 Range $30.15 - $34.63
Q4 2015
Shares 55,457 Value ($000) $5,506 Avg Close $34.83 Range $32.26 - $36.42
Q3 2015
Shares 55,241 Value ($000) $5,353 Avg Close $33.91 Range $31.47 - $36.95
Q2 2015
Shares 55,251 Value ($000) $5,535 Avg Close $31.49 Range $29.40 - $34.07
Q1 2015
Shares 52,622 Value ($000) $4,754 Avg Close $29.79 Range $28.73 - $31.00
Q4 2014
Shares 44,230 Value ($000) $3,885 Avg Close $29.80 Range $26.97 - $32.26
Q3 2014
Shares 44,689 Value ($000) $4,031 Avg Close $30.17 Range $28.39 - $31.40
Q2 2014
Shares 44,739 Value ($000) $4,213 Avg Close $29.94 Range $27.97 - $31.89
Q1 2014
Shares 45,412 Value ($000) $4,073 Avg Close $26.75 Range $23.95 - $29.83
Q4 2013
Shares 44,205 Value ($000) $3,341 Avg Close $23.86 Range $21.85 - $25.02
Q3 2013
Shares 40,896 Value ($000) $2,786 Avg Close $22.81 Range $21.58 - $23.86
Q2 2013
Shares 25,640 Value ($000) $1,732 Avg Close $22.68 Range $21.50 - $23.95