BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,228 Value ($000) $736 Avg Close $27.98 Range $25.99 - $31.67

Q3 2025

Shares 30,205 Value ($000) $818 Avg Close $28.60 Range $26.34 - $31.12

Q2 2025

Shares 28,245 Value ($000) $760 Avg Close $31.40 Range $25.13 - $35.33

Q1 2025

Shares 32,136 Value ($000) $1,091 Avg Close $32.77 Range $29.58 - $37.94

Q4 2024

Shares 35,377 Value ($000) $1,344 Avg Close $42.52 Range $36.59 - $48.17

Q3 2024

Shares 36,617 Value ($000) $1,802 Avg Close $43.27 Range $39.80 - $47.76

Q2 2024

Shares 36,005 Value ($000) $1,555 Avg Close $44.98 Range $40.36 - $49.95

Q1 2024

Shares 36,226 Value ($000) $1,870 Avg Close $53.09 Range $48.28 - $58.07

Q4 2023

Shares 36,626 Value ($000) $2,091 Avg Close $54.41 Range $49.90 - $57.91

Q3 2023

Shares 36,375 Value ($000) $2,098 Avg Close $62.97 Range $53.35 - $67.41

Q2 2023

Shares 37,486 Value ($000) $2,503 Avg Close $60.39 Range $57.41 - $63.51

Q1 2023

Shares 35,515 Value ($000) $2,283 Avg Close $61.10 Range $57.82 - $64.72

Q4 2022

Shares 35,311 Value ($000) $2,319 Avg Close $63.65 Range $59.06 - $70.27

Q3 2022

Shares 37,871 Value ($000) $2,521 Avg Close $68.03 Range $62.39 - $73.05

Q2 2022

Shares 37,269 Value ($000) $2,615 Avg Close $62.52 Range $56.14 - $68.28

Q1 2022

Shares 37,224 Value ($000) $2,495 Avg Close $61.94 Range $58.10 - $67.62

Q4 2021

Shares 37,458 Value ($000) $2,729 Avg Close $65.35 Range $60.59 - $69.01

Q3 2021

Shares 37,660 Value ($000) $2,524 Avg Close $64.61 Range $61.27 - $68.99

Q2 2021

Shares 37,225 Value ($000) $2,790 Avg Close $69.34 Range $62.35 - $74.24

Q1 2021

Shares 35,873 Value ($000) $2,474 Avg Close $66.57 Range $61.66 - $72.46

Q4 2020

Shares 35,180 Value ($000) $2,794 Avg Close $69.98 Range $62.24 - $74.49

Q3 2020

Shares 35,180 Value ($000) $2,650 Avg Close $64.74 Range $56.75 - $75.38

Q2 2020

Shares 35,778 Value ($000) $2,278 Avg Close $57.53 Range $46.00 - $63.83

Q1 2020

Shares 35,403 Value ($000) $1,965 Avg Close $57.84 Range $40.27 - $65.48

Q4 2019

Shares 34,912 Value ($000) $2,360 Avg Close $58.25 Range $54.85 - $61.85

Q3 2019

Shares 34,843 Value ($000) $2,187 Avg Close $52.30 Range $47.44 - $59.02

Q2 2019

Shares 34,998 Value ($000) $1,940 Avg Close $47.61 Range $43.77 - $51.84

Q1 2019

Shares 34,843 Value ($000) $1,839 Avg Close $43.15 Range $39.59 - $47.32

Q4 2018

Shares 35,368 Value ($000) $1,683 Avg Close $42.10 Range $40.10 - $45.52

Q3 2018

Shares 36,055 Value ($000) $1,823 Avg Close $45.88 Range $42.35 - $48.60

Q2 2018

Shares 1,978,276 Value ($000) $100,398 Avg Close $48.18 Range $42.26 - $52.42

Q1 2018

Shares 2,392,357 Value ($000) $130,144 Avg Close $46.83 Range $43.27 - $49.06

Q4 2017

Shares 905,660 Value ($000) $62,346 Avg Close $40.98 Range $36.73 - $47.63

Q3 2017

Shares 905,494 Value ($000) $49,168 Avg Close $34.76 Range $32.26 - $37.86

Q2 2017

Shares 15,794 Value ($000) $852 Avg Close $33.48 Range $30.97 - $40.72

Q1 2017

Shares 16,292 Value ($000) $752 Avg Close $31.61 Range $29.70 - $33.48

Q4 2016

Shares 904,348 Value ($000) $43,902 Avg Close $30.95 Range $29.77 - $32.16

Q3 2016

Shares 904,348 Value ($000) $43,902 Avg Close $32.75 Range $30.53 - $34.77

Q2 2016

Shares 452,174 Value ($000) $45,109 Avg Close $32.53 Range $31.15 - $34.18

Q1 2016

Shares 448,813 Value ($000) $44,195 Avg Close $32.37 Range $30.15 - $34.63

Q4 2015

Shares 4,950 Value ($000) $459 Avg Close $34.83 Range $32.26 - $36.42

Q3 2015

Shares 448,804 Value ($000) $43,489 Avg Close $33.91 Range $31.47 - $36.95

Q2 2015

Shares 448,704 Value ($000) $49,595 Avg Close $31.49 Range $29.40 - $34.07

Q1 2015

Shares 448,704 Value ($000) $40,540 Avg Close $29.79 Range $28.73 - $31.00

Q4 2014

Shares 449,259 Value ($000) $39,463 Avg Close $29.80 Range $26.97 - $32.26

Q3 2014

Shares 149,389 Value ($000) $13,478 Avg Close $30.17 Range $28.39 - $31.40

Q2 2014

Shares 162,021 Value ($000) $15,258 Avg Close $29.94 Range $27.97 - $31.89

Q1 2014

Shares 161,425 Value ($000) $14,478 Avg Close $26.75 Range $23.95 - $29.83

Q4 2013

Shares 161,256 Value ($000) $12,186 Avg Close $23.86 Range $21.85 - $25.02

Q3 2013

Shares 162,531 Value ($000) $11,073 Avg Close $22.81 Range $21.58 - $23.86

Q2 2013

Shares 1,192,598 Value ($000) $80,560 Avg Close $22.68 Range $21.50 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,228	$736	$27.98	$25.99 - $31.67
Q3 2025	30,205	$818	$28.60	$26.34 - $31.12
Q2 2025	28,245	$760	$31.40	$25.13 - $35.33
Q1 2025	32,136	$1,091	$32.77	$29.58 - $37.94
Q4 2024	35,377	$1,344	$42.52	$36.59 - $48.17
Q3 2024	36,617	$1,802	$43.27	$39.80 - $47.76
Q2 2024	36,005	$1,555	$44.98	$40.36 - $49.95
Q1 2024	36,226	$1,870	$53.09	$48.28 - $58.07
Q4 2023	36,626	$2,091	$54.41	$49.90 - $57.91
Q3 2023	36,375	$2,098	$62.97	$53.35 - $67.41
Q2 2023	37,486	$2,503	$60.39	$57.41 - $63.51
Q1 2023	35,515	$2,283	$61.10	$57.82 - $64.72
Q4 2022	35,311	$2,319	$63.65	$59.06 - $70.27
Q3 2022	37,871	$2,521	$68.03	$62.39 - $73.05
Q2 2022	37,269	$2,615	$62.52	$56.14 - $68.28
Q1 2022	37,224	$2,495	$61.94	$58.10 - $67.62
Q4 2021	37,458	$2,729	$65.35	$60.59 - $69.01
Q3 2021	37,660	$2,524	$64.61	$61.27 - $68.99
Q2 2021	37,225	$2,790	$69.34	$62.35 - $74.24
Q1 2021	35,873	$2,474	$66.57	$61.66 - $72.46
Q4 2020	35,180	$2,794	$69.98	$62.24 - $74.49
Q3 2020	35,180	$2,650	$64.74	$56.75 - $75.38
Q2 2020	35,778	$2,278	$57.53	$46.00 - $63.83
Q1 2020	35,403	$1,965	$57.84	$40.27 - $65.48
Q4 2019	34,912	$2,360	$58.25	$54.85 - $61.85
Q3 2019	34,843	$2,187	$52.30	$47.44 - $59.02
Q2 2019	34,998	$1,940	$47.61	$43.77 - $51.84
Q1 2019	34,843	$1,839	$43.15	$39.59 - $47.32
Q4 2018	35,368	$1,683	$42.10	$40.10 - $45.52
Q3 2018	36,055	$1,823	$45.88	$42.35 - $48.60
Q2 2018	1,978,276	$100,398	$48.18	$42.26 - $52.42
Q1 2018	2,392,357	$130,144	$46.83	$43.27 - $49.06
Q4 2017	905,660	$62,346	$40.98	$36.73 - $47.63
Q3 2017	905,494	$49,168	$34.76	$32.26 - $37.86
Q2 2017	15,794	$852	$33.48	$30.97 - $40.72
Q1 2017	16,292	$752	$31.61	$29.70 - $33.48
Q4 2016	904,348	$43,902	$30.95	$29.77 - $32.16
Q3 2016	904,348	$43,902	$32.75	$30.53 - $34.77
Q2 2016	452,174	$45,109	$32.53	$31.15 - $34.18
Q1 2016	448,813	$44,195	$32.37	$30.15 - $34.63
Q4 2015	4,950	$459	$34.83	$32.26 - $36.42
Q3 2015	448,804	$43,489	$33.91	$31.47 - $36.95
Q2 2015	448,704	$49,595	$31.49	$29.40 - $34.07
Q1 2015	448,704	$40,540	$29.79	$28.73 - $31.00
Q4 2014	449,259	$39,463	$29.80	$26.97 - $32.26
Q3 2014	149,389	$13,478	$30.17	$28.39 - $31.40
Q2 2014	162,021	$15,258	$29.94	$27.97 - $31.89
Q1 2014	161,425	$14,478	$26.75	$23.95 - $29.83
Q4 2013	161,256	$12,186	$23.86	$21.85 - $25.02
Q3 2013	162,531	$11,073	$22.81	$21.58 - $23.86
Q2 2013	1,192,598	$80,560	$22.68	$21.50 - $23.95