BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,859 Value ($000) $570 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 14,400 Value ($000) $390 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 13,567 Value ($000) $365 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 24,583 Value ($000) $834 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 22,717 Value ($000) $863 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 8,160 Value ($000) $401 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 6,560 Value ($000) $283 Avg Close $44.98 Range $40.36 - $49.95
Q4 2023
Shares 1,820 Value ($000) $104 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 19,579 Value ($000) $1,130 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 17,444 Value ($000) $1,165 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 20,074 Value ($000) $1,290 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 22,674 Value ($000) $1,489 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 19,533 Value ($000) $1 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 17,453 Value ($000) $1,225 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 25,558 Value ($000) $1,713 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 30,488 Value ($000) $2,221 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 32,166 Value ($000) $2,155 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 28,638 Value ($000) $2,146 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 17,288 Value ($000) $1,192 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 14,338 Value ($000) $1,139 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 22,128 Value ($000) $1,667 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 17,628 Value ($000) $1,122 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 18,228 Value ($000) $1,012 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 31,448 Value ($000) $2,126 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 35,348 Value ($000) $2,219 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 21,748 Value ($000) $1,205 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 13,848 Value ($000) $731 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 8,748 Value ($000) $416 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 122,948 Value ($000) $6,215 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 39,548 Value ($000) $1,938 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 14,548 Value ($000) $791 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 10,519 Value ($000) $722 Avg Close $40.98 Range $36.73 - $47.63
Q3 2017
Shares 22,319 Value ($000) $1,212 Avg Close $34.76 Range $32.26 - $37.86
Q2 2017
Shares 19,358 Value ($000) $941 Avg Close $33.48 Range $30.97 - $40.72
Q1 2017
Shares 40,258 Value ($000) $1,859 Avg Close $31.61 Range $29.70 - $33.48
Q4 2016
Shares 50,058 Value ($000) $2,249 Avg Close $30.95 Range $29.77 - $32.16
Q3 2016
Shares 50,958 Value ($000) $2,417 Avg Close $32.75 Range $30.53 - $34.77
Q2 2016
Shares 18,979 Value ($000) $1,893 Avg Close $32.53 Range $31.15 - $34.18
Q1 2016
Shares 36,379 Value ($000) $3,582 Avg Close $32.37 Range $30.15 - $34.63
Q4 2015
Shares 25,979 Value ($000) $2,579 Avg Close $34.83 Range $32.26 - $36.42
Q3 2015
Shares 27,779 Value ($000) $2,692 Avg Close $33.91 Range $31.47 - $36.95
Q2 2015
Shares 53,379 Value ($000) $5,348 Avg Close $31.49 Range $29.40 - $34.07
Q1 2015
Shares 53,879 Value ($000) $4,868 Avg Close $29.79 Range $28.73 - $31.00
Q4 2014
Shares 53,175 Value ($000) $4,671 Avg Close $29.80 Range $26.97 - $32.26
Q3 2014
Shares 58,275 Value ($000) $5,258 Avg Close $30.17 Range $28.39 - $31.40
Q2 2014
Shares 61,075 Value ($000) $5,751 Avg Close $29.94 Range $27.97 - $31.89
Q1 2014
Shares 59,315 Value ($000) $5,320 Avg Close $26.75 Range $23.95 - $29.83
Q4 2013
Shares 60,415 Value ($000) $4,566 Avg Close $23.86 Range $21.85 - $25.02
Q3 2013
Shares 54,115 Value ($000) $3,687 Avg Close $22.81 Range $21.58 - $23.86
Q2 2013
Shares 51,815 Value ($000) $3,500 Avg Close $22.68 Range $21.50 - $23.95