BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,687 Value ($000) $1 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 44,687 Value ($000) $1 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 45,993 Value ($000) $1 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 46,068 Value ($000) $2 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 47,660 Value ($000) $2 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 47,752 Value ($000) $2 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 47,886 Value ($000) $2 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 47,936 Value ($000) $2 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 48,215 Value ($000) $3 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 48,215 Value ($000) $3 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 48,915 Value ($000) $3 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 49,215 Value ($000) $3 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 49,215 Value ($000) $3 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 49,565 Value ($000) $3,299 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 49,610 Value ($000) $3,339 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 50,207 Value ($000) $3,364 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 50,144 Value ($000) $3,653 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 49,194 Value ($000) $3,296 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 50,319 Value ($000) $3,770 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 50,019 Value ($000) $3,449 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 50,744 Value ($000) $4,030 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 51,653 Value ($000) $3,890 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 53,324 Value ($000) $3,394 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 53,324 Value ($000) $2,960 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 53,276 Value ($000) $3,601 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 53,588 Value ($000) $3,364 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 53,663 Value ($000) $2,974 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 53,551 Value ($000) $2,826 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 54,374 Value ($000) $2,587 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 54,874 Value ($000) $2,773 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 56,701 Value ($000) $2,778 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 56,699 Value ($000) $3,084 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 46,460 Value ($000) $3,190 Avg Close $40.98 Range $36.73 - $47.63
Q3 2017
Shares 47,810 Value ($000) $2,596 Avg Close $34.76 Range $32.26 - $37.86
Q2 2017
Shares 48,560 Value ($000) $2,360 Avg Close $33.48 Range $30.97 - $40.72
Q1 2017
Shares 49,260 Value ($000) $2,274 Avg Close $31.61 Range $29.70 - $33.48
Q4 2016
Shares 50,860 Value ($000) $2,284 Avg Close $30.95 Range $29.77 - $32.16
Q3 2016
Shares 50,934 Value ($000) $2,416 Avg Close $32.75 Range $30.53 - $34.77
Q2 2016
Shares 26,317 Value ($000) $2,625 Avg Close $32.53 Range $31.15 - $34.18
Q1 2016
Shares 26,592 Value ($000) $2,618 Avg Close $32.37 Range $30.15 - $34.63
Q4 2015
Shares 27,079 Value ($000) $2,688 Avg Close $34.83 Range $32.26 - $36.42
Q3 2015
Shares 27,229 Value ($000) $2,638 Avg Close $33.91 Range $31.47 - $36.95
Q2 2015
Shares 25,703 Value ($000) $2,574 Avg Close $31.49 Range $29.40 - $34.07
Q1 2015
Shares 27,078 Value ($000) $2,446 Avg Close $29.79 Range $28.73 - $31.00
Q4 2014
Shares 27,390 Value ($000) $2,405 Avg Close $29.80 Range $26.97 - $32.26
Q3 2014
Shares 27,264 Value ($000) $2,459 Avg Close $30.17 Range $28.39 - $31.40
Q2 2014
Shares 26,427 Value ($000) $2,519 Avg Close $29.94 Range $27.97 - $31.89
Q1 2014
Shares 26,615 Value ($000) $2,368 Avg Close $26.75 Range $23.95 - $29.83
Q4 2013
Shares 26,615 Value ($000) $2,011 Avg Close $23.86 Range $21.85 - $25.02
Q3 2013
Shares 26,990 Value ($000) $1,838 Avg Close $22.81 Range $21.58 - $23.86
Q2 2013
Shares 27,814 Value ($000) $1,878 Avg Close $22.68 Range $21.50 - $23.95