BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,147 Value ($000) $421 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 13,004 Value ($000) $352 Avg Close $28.60 Range $26.34 - $31.12
Q1 2025
Shares 19,790 Value ($000) $672 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 13,077 Value ($000) $497 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 31,325 Value ($000) $1,541 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 15,278 Value ($000) $660 Avg Close $44.98 Range $40.36 - $49.95
Q4 2023
Shares 6,693 Value ($000) $382 Avg Close $54.41 Range $49.90 - $57.91
Q4 2022
Shares 3,693 Value ($000) $243 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 3,519 Value ($000) $234 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 11,099 Value ($000) $779 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 12,556 Value ($000) $842 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 12,626 Value ($000) $920 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 12,713 Value ($000) $852 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 12,515 Value ($000) $938 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 12,729 Value ($000) $878 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 12,590 Value ($000) $1,000 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 12,616 Value ($000) $950 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 12,608 Value ($000) $803 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 12,648 Value ($000) $702 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 13,587 Value ($000) $918 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 11,026 Value ($000) $692 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 14,878 Value ($000) $825 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 12,156 Value ($000) $642 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 11,760 Value ($000) $560 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 11,921 Value ($000) $603 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 12,306 Value ($000) $603 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 11,955 Value ($000) $650 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 8,704 Value ($000) $599 Avg Close $40.98 Range $36.73 - $47.63
Q3 2017
Shares 8,385 Value ($000) $455 Avg Close $34.76 Range $32.26 - $37.86
Q2 2017
Shares 8,393 Value ($000) $408 Avg Close $33.48 Range $30.97 - $40.72
Q1 2017
Shares 8,361 Value ($000) $386 Avg Close $31.61 Range $29.70 - $33.48
Q4 2016
Shares 8,361 Value ($000) $376 Avg Close $30.95 Range $29.77 - $32.16
Q3 2016
Shares 8,361 Value ($000) $397 Avg Close $32.75 Range $30.53 - $34.77
Q2 2016
Shares 4,193 Value ($000) $419 Avg Close $32.53 Range $31.15 - $34.18
Q1 2016
Shares 4,333 Value ($000) $427 Avg Close $32.37 Range $30.15 - $34.63
Q4 2015
Shares 4,211 Value ($000) $418 Avg Close $34.83 Range $32.26 - $36.42
Q3 2015
Shares 15,928 Value ($000) $1,543 Avg Close $33.91 Range $31.47 - $36.95
Q2 2015
Shares 15,795 Value ($000) $1,582 Avg Close $31.49 Range $29.40 - $34.07
Q1 2015
Shares 18,844 Value ($000) $1,700 Avg Close $29.79 Range $28.73 - $31.00
Q4 2014
Shares 19,844 Value ($000) $1,743 Avg Close $29.80 Range $26.97 - $32.26
Q3 2014
Shares 19,824 Value ($000) $1,788 Avg Close $30.17 Range $28.39 - $31.40
Q2 2014
Shares 19,824 Value ($000) $1,867 Avg Close $29.94 Range $27.97 - $31.89
Q1 2014
Shares 19,266 Value ($000) $1,728 Avg Close $26.75 Range $23.95 - $29.83
Q4 2013
Shares 9,298 Value ($000) $703 Avg Close $23.86 Range $21.85 - $25.02
Q2 2013
Shares 11,023 Value ($000) $745 Avg Close $22.68 Range $21.50 - $23.95