BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 185,687 Value ($000) $5 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 255,555 Value ($000) $7 Avg Close $31.40 Range $25.13 - $35.33
Q4 2024
Shares 122,085 Value ($000) $5 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 24,980 Value ($000) $1 Avg Close $43.27 Range $39.80 - $47.76
Q1 2024
Shares 16,177 Value ($000) $1 Avg Close $53.09 Range $48.28 - $58.07
Q2 2022
Shares 64,906 Value ($000) $4,553 Avg Close $62.52 Range $56.14 - $68.28
Q3 2021
Shares 142,095 Value ($000) $9,521 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 46,775 Value ($000) $3,505 Avg Close $69.34 Range $62.35 - $74.24
Q2 2019
Shares 66,007 Value ($000) $3,658 Avg Close $47.61 Range $43.77 - $51.84
Q3 2018
Shares 22,260 Value ($000) $1,125 Avg Close $45.88 Range $42.35 - $48.60