BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,055 Value ($000) $545 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 18,229 Value ($000) $692 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 24,635 Value ($000) $1,212 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 24,626 Value ($000) $1,064 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 17,215 Value ($000) $889 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 18,048 Value ($000) $1,031 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 12,513 Value ($000) $722 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 12,506 Value ($000) $835 Avg Close $60.39 Range $57.41 - $63.51
Q2 2022
Shares 7,216 Value ($000) $506 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 6,568 Value ($000) $440 Avg Close $61.94 Range $58.10 - $67.62
Q3 2020
Shares 4,886 Value ($000) $368 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 3,529 Value ($000) $225 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 3,704 Value ($000) $206 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 3,184 Value ($000) $215 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 4,334 Value ($000) $272 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 5,084 Value ($000) $282 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 4,834 Value ($000) $255 Avg Close $43.15 Range $39.59 - $47.32