BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,837 Value ($000) $387 Avg Close $27.98 Range $25.99 - $31.67

Q3 2025

Shares 14,957 Value ($000) $405 Avg Close $28.60 Range $26.34 - $31.12

Q2 2025

Shares 15,157 Value ($000) $408 Avg Close $31.40 Range $25.13 - $35.33

Q1 2025

Shares 15,757 Value ($000) $535 Avg Close $32.77 Range $29.58 - $37.94

Q4 2024

Shares 98,812 Value ($000) $3,753 Avg Close $42.52 Range $36.59 - $48.17

Q3 2024

Shares 96,592 Value ($000) $4,752 Avg Close $43.27 Range $39.80 - $47.76

Q2 2024

Shares 15,967 Value ($000) $690 Avg Close $44.98 Range $40.36 - $49.95

Q1 2024

Shares 15,882 Value ($000) $820 Avg Close $53.09 Range $48.28 - $58.07

Q4 2023

Shares 15,882 Value ($000) $907 Avg Close $54.41 Range $49.90 - $57.91

Q3 2023

Shares 15,882 Value ($000) $916 Avg Close $62.97 Range $53.35 - $67.41

Q2 2023

Shares 15,950 Value ($000) $1,065 Avg Close $60.39 Range $57.41 - $63.51

Q1 2023

Shares 15,950 Value ($000) $1,025 Avg Close $61.10 Range $57.82 - $64.72

Q4 2022

Shares 15,950 Value ($000) $1,048 Avg Close $63.65 Range $59.06 - $70.27

Q3 2022

Shares 15,950 Value ($000) $1,062 Avg Close $68.03 Range $62.39 - $73.05

Q2 2022

Shares 15,950 Value ($000) $1,119 Avg Close $62.52 Range $56.14 - $68.28

Q1 2022

Shares 15,950 Value ($000) $1,069 Avg Close $61.94 Range $58.10 - $67.62

Q4 2021

Shares 15,950 Value ($000) $1,162 Avg Close $65.35 Range $60.59 - $69.01

Q3 2021

Shares 15,950 Value ($000) $1,069 Avg Close $64.61 Range $61.27 - $68.99

Q2 2021

Shares 15,950 Value ($000) $1,195 Avg Close $69.34 Range $62.35 - $74.24

Q1 2021

Shares 15,950 Value ($000) $1,100 Avg Close $66.57 Range $61.66 - $72.46

Q4 2020

Shares 15,950 Value ($000) $1,267 Avg Close $69.98 Range $62.24 - $74.49

Q3 2020

Shares 15,950 Value ($000) $1,201 Avg Close $64.74 Range $56.75 - $75.38

Q2 2020

Shares 51,459 Value ($000) $3,276 Avg Close $57.53 Range $46.00 - $63.83

Q1 2020

Shares 54,409 Value ($000) $3,021 Avg Close $57.84 Range $40.27 - $65.48

Q4 2019

Shares 58,409 Value ($000) $3,948 Avg Close $58.25 Range $54.85 - $61.85

Q3 2019

Shares 57,359 Value ($000) $3,601 Avg Close $52.30 Range $47.44 - $59.02

Q2 2019

Shares 53,879 Value ($000) $2,986 Avg Close $47.61 Range $43.77 - $51.84

Q1 2019

Shares 55,841 Value ($000) $2,947 Avg Close $43.15 Range $39.59 - $47.32

Q4 2018

Shares 57,766 Value ($000) $2,749 Avg Close $42.10 Range $40.10 - $45.52

Q3 2018

Shares 42,266 Value ($000) $2,137 Avg Close $45.88 Range $42.35 - $48.60

Q2 2018

Shares 45,991 Value ($000) $2,254 Avg Close $48.18 Range $42.26 - $52.42

Q1 2018

Shares 45,987 Value ($000) $2,501 Avg Close $46.83 Range $43.27 - $49.06

Q4 2017

Shares 40,805 Value ($000) $2,802 Avg Close $40.98 Range $36.73 - $47.63

Q3 2017

Shares 39,945 Value ($000) $2,169 Avg Close $34.76 Range $32.26 - $37.86

Q2 2017

Shares 40,298 Value ($000) $1,958 Avg Close $33.48 Range $30.97 - $40.72

Q1 2017

Shares 38,898 Value ($000) $1,796 Avg Close $31.61 Range $29.70 - $33.48

Q4 2016

Shares 39,448 Value ($000) $1,772 Avg Close $30.95 Range $29.77 - $32.16

Q3 2016

Shares 39,398 Value ($000) $1,869 Avg Close $32.75 Range $30.53 - $34.77

Q2 2016

Shares 19,699 Value ($000) $1,965 Avg Close $32.53 Range $31.15 - $34.18

Q1 2016

Shares 19,674 Value ($000) $1,938 Avg Close $32.37 Range $30.15 - $34.63

Q4 2015

Shares 19,674 Value ($000) $1,953 Avg Close $34.83 Range $32.26 - $36.42

Q3 2015

Shares 20,049 Value ($000) $1,943 Avg Close $33.91 Range $31.47 - $36.95

Q2 2015

Shares 21,849 Value ($000) $2,188 Avg Close $31.49 Range $29.40 - $34.07

Q1 2015

Shares 16,224 Value ($000) $1,466 Avg Close $29.79 Range $28.73 - $31.00

Q4 2014

Shares 16,774 Value ($000) $1,474 Avg Close $29.80 Range $26.97 - $32.26

Q3 2014

Shares 12,250 Value ($000) $1,105 Avg Close $30.17 Range $28.39 - $31.40

Q2 2014

Shares 12,250 Value ($000) $1,153 Avg Close $29.94 Range $27.97 - $31.89

Q1 2014

Shares 12,250 Value ($000) $1,099 Avg Close $26.75 Range $23.95 - $29.83

Q4 2013

Shares 12,250 Value ($000) $926 Avg Close $23.86 Range $21.85 - $25.02

Q3 2013

Shares 12,250 Value ($000) $835 Avg Close $22.81 Range $21.58 - $23.86

Q2 2013

Shares 17,614 Value ($000) $1,190 Avg Close $22.68 Range $21.50 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,837	$387	$27.98	$25.99 - $31.67
Q3 2025	14,957	$405	$28.60	$26.34 - $31.12
Q2 2025	15,157	$408	$31.40	$25.13 - $35.33
Q1 2025	15,757	$535	$32.77	$29.58 - $37.94
Q4 2024	98,812	$3,753	$42.52	$36.59 - $48.17
Q3 2024	96,592	$4,752	$43.27	$39.80 - $47.76
Q2 2024	15,967	$690	$44.98	$40.36 - $49.95
Q1 2024	15,882	$820	$53.09	$48.28 - $58.07
Q4 2023	15,882	$907	$54.41	$49.90 - $57.91
Q3 2023	15,882	$916	$62.97	$53.35 - $67.41
Q2 2023	15,950	$1,065	$60.39	$57.41 - $63.51
Q1 2023	15,950	$1,025	$61.10	$57.82 - $64.72
Q4 2022	15,950	$1,048	$63.65	$59.06 - $70.27
Q3 2022	15,950	$1,062	$68.03	$62.39 - $73.05
Q2 2022	15,950	$1,119	$62.52	$56.14 - $68.28
Q1 2022	15,950	$1,069	$61.94	$58.10 - $67.62
Q4 2021	15,950	$1,162	$65.35	$60.59 - $69.01
Q3 2021	15,950	$1,069	$64.61	$61.27 - $68.99
Q2 2021	15,950	$1,195	$69.34	$62.35 - $74.24
Q1 2021	15,950	$1,100	$66.57	$61.66 - $72.46
Q4 2020	15,950	$1,267	$69.98	$62.24 - $74.49
Q3 2020	15,950	$1,201	$64.74	$56.75 - $75.38
Q2 2020	51,459	$3,276	$57.53	$46.00 - $63.83
Q1 2020	54,409	$3,021	$57.84	$40.27 - $65.48
Q4 2019	58,409	$3,948	$58.25	$54.85 - $61.85
Q3 2019	57,359	$3,601	$52.30	$47.44 - $59.02
Q2 2019	53,879	$2,986	$47.61	$43.77 - $51.84
Q1 2019	55,841	$2,947	$43.15	$39.59 - $47.32
Q4 2018	57,766	$2,749	$42.10	$40.10 - $45.52
Q3 2018	42,266	$2,137	$45.88	$42.35 - $48.60
Q2 2018	45,991	$2,254	$48.18	$42.26 - $52.42
Q1 2018	45,987	$2,501	$46.83	$43.27 - $49.06
Q4 2017	40,805	$2,802	$40.98	$36.73 - $47.63
Q3 2017	39,945	$2,169	$34.76	$32.26 - $37.86
Q2 2017	40,298	$1,958	$33.48	$30.97 - $40.72
Q1 2017	38,898	$1,796	$31.61	$29.70 - $33.48
Q4 2016	39,448	$1,772	$30.95	$29.77 - $32.16
Q3 2016	39,398	$1,869	$32.75	$30.53 - $34.77
Q2 2016	19,699	$1,965	$32.53	$31.15 - $34.18
Q1 2016	19,674	$1,938	$32.37	$30.15 - $34.63
Q4 2015	19,674	$1,953	$34.83	$32.26 - $36.42
Q3 2015	20,049	$1,943	$33.91	$31.47 - $36.95
Q2 2015	21,849	$2,188	$31.49	$29.40 - $34.07
Q1 2015	16,224	$1,466	$29.79	$28.73 - $31.00
Q4 2014	16,774	$1,474	$29.80	$26.97 - $32.26
Q3 2014	12,250	$1,105	$30.17	$28.39 - $31.40
Q2 2014	12,250	$1,153	$29.94	$27.97 - $31.89
Q1 2014	12,250	$1,099	$26.75	$23.95 - $29.83
Q4 2013	12,250	$926	$23.86	$21.85 - $25.02
Q3 2013	12,250	$835	$22.81	$21.58 - $23.86
Q2 2013	17,614	$1,190	$22.68	$21.50 - $23.95