BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,904 Value ($000) $753 Avg Close $27.98 Range $25.99 - $31.67
Q2 2025
Shares 45,315 Value ($000) $1,219 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 43,640 Value ($000) $1,481 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 43,623 Value ($000) $1,657 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 44,850 Value ($000) $2,207 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 44,710 Value ($000) $1,931 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 5,862 Value ($000) $303 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 6,264 Value ($000) $358 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 6,127 Value ($000) $353 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 90,952 Value ($000) $398 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 90,952 Value ($000) $2,866 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 5,053 Value ($000) $332 Avg Close $63.65 Range $59.06 - $70.27
Q2 2022
Shares 6,710 Value ($000) $471 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 6,438 Value ($000) $431 Avg Close $61.94 Range $58.10 - $67.62
Q2 2021
Shares 6,906 Value ($000) $518 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 7,117 Value ($000) $491 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 6,978 Value ($000) $554 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 6,758 Value ($000) $509 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 6,903 Value ($000) $439 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 6,890 Value ($000) $382 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 7,090 Value ($000) $479 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 7,093 Value ($000) $445 Avg Close $52.30 Range $47.44 - $59.02