Ticker: BF/B CUSIP: 115637209 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 1,275 | $73 | $54.41 | $49.90 - $57.91 |
| Q3 2023 | 1,275 | $74 | $62.97 | $53.35 - $67.41 |
| Q2 2023 | 1,275 | $85 | $60.39 | $57.41 - $63.51 |
| Q1 2023 | 1,875 | $121 | $61.10 | $57.82 - $64.72 |
| Q4 2022 | 1,875 | $123 | $63.65 | $59.06 - $70.27 |
| Q3 2022 | 1,940 | $129 | $68.03 | $62.39 - $73.05 |
| Q2 2022 | 1,940 | $136 | $62.52 | $56.14 - $68.28 |
| Q1 2022 | 3,000 | $201 | $61.94 | $58.10 - $67.62 |
| Q4 2021 | 3,000 | $219 | $65.35 | $60.59 - $69.01 |
| Q3 2021 | 3,000 | $201 | $64.61 | $61.27 - $68.99 |
| Q2 2021 | 3,300 | $247 | $69.34 | $62.35 - $74.24 |
| Q1 2021 | 3,400 | $234 | $66.57 | $61.66 - $72.46 |
| Q4 2020 | 3,400 | $270 | $69.98 | $62.24 - $74.49 |
| Q3 2020 | 3,600 | $271 | $64.74 | $56.75 - $75.38 |
| Q2 2020 | 3,600 | $229 | $57.53 | $46.00 - $63.83 |
| Q1 2020 | 3,600 | $200 | $57.84 | $40.27 - $65.48 |
| Q4 2019 | 3,600 | $243 | $58.25 | $54.85 - $61.85 |
| Q3 2019 | 3,600 | $226 | $52.30 | $47.44 - $59.02 |
| Q2 2019 | 3,600 | $200 | $47.61 | $43.77 - $51.84 |
| Q1 2019 | 3,600 | $190 | $43.15 | $39.59 - $47.32 |
| Q4 2018 | 3,800 | $181 | $42.10 | $40.10 - $45.52 |
| Q3 2018 | 3,800 | $192 | $45.88 | $42.35 - $48.60 |
| Q2 2018 | 4,000 | $196 | $48.18 | $42.26 - $52.42 |
| Q1 2018 | 4,400 | $239 | $46.83 | $43.27 - $49.06 |
| Q4 2017 | 4,158 | $286 | $40.98 | $36.73 - $47.63 |
| Q3 2017 | 4,158 | $226 | $34.76 | $32.26 - $37.86 |
| Q2 2017 | 4,208 | $205 | $33.48 | $30.97 - $40.72 |
| Q1 2017 | 4,208 | $194 | $31.61 | $29.70 - $33.48 |
| Q4 2016 | 4,208 | $189 | $30.95 | $29.77 - $32.16 |