Ticker: BF/B CUSIP: 115637209 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,442 | $142 | $27.98 | $25.99 - $31.67 |
| Q3 2025 | 4,206 | $114 | $28.60 | $26.34 - $31.12 |
| Q2 2025 | 5,326 | $143 | $31.40 | $25.13 - $35.33 |
| Q1 2025 | 6,385 | $217 | $32.77 | $29.58 - $37.94 |
| Q4 2024 | 3,619 | $137 | $42.52 | $36.59 - $48.17 |
| Q3 2024 | 3,836 | $189 | $43.27 | $39.80 - $47.76 |
| Q2 2024 | 2,161 | $93 | $44.98 | $40.36 - $49.95 |
| Q1 2024 | 1,809 | $93 | $53.09 | $48.28 - $58.07 |
| Q4 2023 | 2,129 | $122 | $54.41 | $49.90 - $57.91 |
| Q3 2023 | 2,168 | $125 | $62.97 | $53.35 - $67.41 |
| Q2 2023 | 1,982 | $132 | $60.39 | $57.41 - $63.51 |
| Q1 2023 | 1,981 | $127 | $61.10 | $57.82 - $64.72 |
| Q4 2022 | 2,273 | $149 | $63.65 | $59.06 - $70.27 |
| Q3 2022 | 2,199 | $146 | $68.03 | $62.39 - $73.05 |
| Q2 2022 | 2,244 | $157 | $62.52 | $56.14 - $68.28 |
| Q1 2022 | 2,497 | $168 | $61.94 | $58.10 - $67.62 |
| Q4 2021 | 3,054 | $223 | $65.35 | $60.59 - $69.01 |
| Q3 2021 | 2,961 | $198 | $64.61 | $61.27 - $68.99 |
| Q2 2021 | 3,050 | $229 | $69.34 | $62.35 - $74.24 |
| Q1 2021 | 3,192 | $220 | $66.57 | $61.66 - $72.46 |
| Q4 2020 | 3,153 | $250 | $69.98 | $62.24 - $74.49 |
| Q3 2020 | 2,511 | $189 | $64.74 | $56.75 - $75.38 |
| Q2 2020 | 2,745 | $174 | $57.53 | $46.00 - $63.83 |
| Q1 2020 | 2,726 | $151 | $57.84 | $40.27 - $65.48 |
| Q4 2019 | 2,699 | $182 | $58.25 | $54.85 - $61.85 |
| Q3 2019 | 2,718 | $171 | $52.30 | $47.44 - $59.02 |
| Q2 2019 | 2,568 | $142 | $47.61 | $43.77 - $51.84 |
| Q1 2019 | 3,245 | $171 | $43.15 | $39.59 - $47.32 |
| Q4 2018 | 3,171 | $150 | $42.10 | $40.10 - $45.52 |
| Q3 2018 | 2,952 | $149 | $45.88 | $42.35 - $48.60 |
| Q2 2018 | 2,902 | $142 | $48.18 | $42.26 - $52.42 |
| Q1 2018 | 2,826 | $154 | $46.83 | $43.27 - $49.06 |
| Q4 2017 | 2,272 | $156 | $40.98 | $36.73 - $47.63 |
| Q3 2017 | 2,272 | $132 | $34.76 | $32.26 - $37.86 |
| Q2 2017 | 2,320 | $115 | $33.48 | $30.97 - $40.72 |
| Q1 2017 | 2,213 | $105 | $31.61 | $29.70 - $33.48 |
| Q4 2016 | 2,344 | $105 | $30.95 | $29.77 - $32.16 |