BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,354 Value ($000) $478 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 19,071 Value ($000) $516 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 15,705 Value ($000) $423 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 16,974 Value ($000) $576 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 15,511 Value ($000) $589 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 12,575 Value ($000) $619 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 11,343 Value ($000) $490 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 8,866 Value ($000) $458 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 7,781 Value ($000) $444 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 10,421 Value ($000) $601 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 10,127 Value ($000) $676 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 10,069 Value ($000) $647 Avg Close $61.10 Range $57.82 - $64.72
Q3 2022
Shares 8,490 Value ($000) $565 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 6,414 Value ($000) $450 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 6,043 Value ($000) $405 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 3,628 Value ($000) $264 Avg Close $65.35 Range $60.59 - $69.01