BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,898 Value ($000) $2,838 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 124,080 Value ($000) $3,359 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 127,930 Value ($000) $3,439 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 124,196 Value ($000) $4,232 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 63,884 Value ($000) $2,417 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 71,220 Value ($000) $3,481 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 75,355 Value ($000) $3,255 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 82,462 Value ($000) $4,257 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 81,893 Value ($000) $4,676 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 49,186 Value ($000) $2,838 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 51,239 Value ($000) $3,422 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 139,551 Value ($000) $8,969 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 128,637 Value ($000) $8,449 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 120,103 Value ($000) $7,994 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 75,872 Value ($000) $5,363 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 72,045 Value ($000) $4,860 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 72,645 Value ($000) $5,293 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 75,837 Value ($000) $5,119 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 63,223 Value ($000) $4,737 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 70,496 Value ($000) $4,866 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 77,673 Value ($000) $6,170 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 73,615 Value ($000) $5,545 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 84,804 Value ($000) $5,399 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 98,924 Value ($000) $5,494 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 88,090 Value ($000) $5,955 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 84,772 Value ($000) $5,322 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 84,697 Value ($000) $4,703 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 83,637 Value ($000) $4,414 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 49,599 Value ($000) $2,344 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 66,641 Value ($000) $3,369 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 58,219 Value ($000) $2,854 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 43,473 Value ($000) $2,365 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 35,669 Value ($000) $2,450 Avg Close $40.98 Range $36.73 - $47.63
Q3 2017
Shares 32,007 Value ($000) $1,738 Avg Close $34.76 Range $32.26 - $37.86