BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,659 Value ($000) $486 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 25,909 Value ($000) $702 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 26,209 Value ($000) $705 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 28,259 Value ($000) $959 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 28,959 Value ($000) $1,100 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 26,072 Value ($000) $1,283 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 25,672 Value ($000) $1,109 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 22,260 Value ($000) $1,149 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 4,140 Value ($000) $236 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 4,190 Value ($000) $242 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 4,190 Value ($000) $280 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 4,190 Value ($000) $269 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 4,190 Value ($000) $0 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 4,570 Value ($000) $304 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 4,847 Value ($000) $340 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 5,347 Value ($000) $358 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 5,347 Value ($000) $390 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 5,587 Value ($000) $374 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 5,787 Value ($000) $434 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 5,830 Value ($000) $402 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 7,539 Value ($000) $599 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 9,647 Value ($000) $727 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 8,980 Value ($000) $572 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 8,540 Value ($000) $474 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 10,167 Value ($000) $687 Avg Close $58.25 Range $54.85 - $61.85
Q3 2019
Shares 10,379 Value ($000) $652 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 12,685 Value ($000) $703 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 12,778 Value ($000) $674 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 12,153 Value ($000) $578 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 7,615 Value ($000) $385 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 3,580 Value ($000) $175 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 3,655 Value ($000) $199 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 2,930 Value ($000) $201 Avg Close $40.98 Range $36.73 - $47.63