Ticker: BF/B CUSIP: 115637209 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 75,970 | $2,044 | $31.40 | $25.13 - $35.33 |
| Q1 2025 | 24,170 | $820 | $32.77 | $29.58 - $37.94 |
| Q4 2024 | 13,495 | $513 | $42.52 | $36.59 - $48.17 |
| Q3 2024 | 11,894 | $585 | $43.27 | $39.80 - $47.76 |
| Q2 2024 | 56,487 | $2,440 | $44.98 | $40.36 - $49.95 |
| Q1 2024 | 26,054 | $1,345 | $53.09 | $48.28 - $58.07 |
| Q3 2023 | 22,679 | $1,308 | $62.97 | $53.35 - $67.41 |
| Q2 2023 | 10,564 | $705 | $60.39 | $57.41 - $63.51 |
| Q1 2023 | 14,750 | $948 | $61.10 | $57.82 - $64.72 |
| Q4 2022 | 86,191 | $5,661 | $63.65 | $59.06 - $70.27 |
| Q3 2022 | 50,734 | $3,377 | $68.03 | $62.39 - $73.05 |
| Q2 2022 | 30,068 | $2,110 | $62.52 | $56.14 - $68.28 |
| Q1 2022 | 8,916 | $598 | $61.94 | $58.10 - $67.62 |
| Q4 2021 | 8,009 | $576 | $65.35 | $60.59 - $69.01 |
| Q3 2021 | 24,851 | $1,665 | $64.61 | $61.27 - $68.99 |
| Q2 2021 | 13,089 | $981 | $69.34 | $62.35 - $74.24 |
| Q1 2021 | 25,749 | $1,776 | $66.57 | $61.66 - $72.46 |
| Q3 2020 | 41,132 | $3,098 | $64.74 | $56.75 - $75.38 |