BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,611 Value ($000) $615 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 26,279 Value ($000) $712 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 26,106 Value ($000) $703 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 26,034 Value ($000) $884 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 24,583 Value ($000) $934 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 24,580 Value ($000) $1,209 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 24,575 Value ($000) $1,061 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 24,571 Value ($000) $1,268 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 24,568 Value ($000) $1,403 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 24,564 Value ($000) $1,417 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 24,561 Value ($000) $1,640 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 24,559 Value ($000) $1,578 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 24,556 Value ($000) $1,613 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 24,553 Value ($000) $1,634 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 24,551 Value ($000) $1,722,532 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 24,549 Value ($000) $1,645 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 24,549 Value ($000) $1,788 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 24,593 Value ($000) $1,647 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 24,593 Value ($000) $1,842 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 24,593 Value ($000) $1,696 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 22,843 Value ($000) $1,814 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 20,324 Value ($000) $1,530 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 24,029 Value ($000) $1,529 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 24,029 Value ($000) $1,333 Avg Close $57.84 Range $40.27 - $65.48
Q4 2019
Shares 24,029 Value ($000) $1,624 Avg Close $58.25 Range $54.85 - $61.85