BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,720 Value ($000) $436 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 113,257 Value ($000) $3,067 Avg Close $28.60 Range $26.34 - $31.12
Q1 2025
Shares 421,840 Value ($000) $14,317 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 123,012 Value ($000) $4,672 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 6,297 Value ($000) $310 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 143,555 Value ($000) $6,200 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 9,220 Value ($000) $476 Avg Close $53.09 Range $48.28 - $58.07
Q3 2023
Shares 6,640 Value ($000) $383 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 22,400 Value ($000) $1,496 Avg Close $60.39 Range $57.41 - $63.51
Q4 2022
Shares 17,504 Value ($000) $1,150 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 17,308 Value ($000) $1,152 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 78,762 Value ($000) $5,526 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 13,099 Value ($000) $877 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 26,717 Value ($000) $1,946 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 19,820 Value ($000) $1,328 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 6,388 Value ($000) $478 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 5,569 Value ($000) $383 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 3,710 Value ($000) $295 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 9,287 Value ($000) $699 Avg Close $64.74 Range $56.75 - $75.38