BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 218,254 Value ($000) $8,992 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 67,700 Value ($000) $2,826 Avg Close $51.78 Range $40.44 - $64.32

Q1 2024

Shares 47,000 Value ($000) $4,415 Avg Close $79.83 Range $68.12 - $94.17

Q1 2023

Shares 2,698 Value ($000) $213 Avg Close $71.41 Range $63.36 - $78.53

Q2 2021

Shares 24,802 Value ($000) $1,884 Avg Close $68.76 Range $62.74 - $75.29

Q2 2020

Shares 66,995 Value ($000) $2,725 Avg Close $38.64 Range $30.21 - $44.41

Q2 2019

Shares 81,577 Value ($000) $4,075 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 106,000 Value ($000) $4,075 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 136,400 Value ($000) $4,061 Avg Close $30.80 Range $25.50 - $34.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	218,254	$8,992	$38.48	$33.97 - $42.92
Q1 2025	67,700	$2,826	$51.78	$40.44 - $64.32
Q1 2024	47,000	$4,415	$79.83	$68.12 - $94.17
Q1 2023	2,698	$213	$71.41	$63.36 - $78.53
Q2 2021	24,802	$1,884	$68.76	$62.74 - $75.29
Q2 2020	66,995	$2,725	$38.64	$30.21 - $44.41
Q2 2019	81,577	$4,075	$41.22	$36.02 - $50.05
Q1 2019	106,000	$4,075	$35.27	$27.37 - $39.36
Q4 2018	136,400	$4,061	$30.80	$25.50 - $34.08