BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,985 Value ($000) $763 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 13,219 Value ($000) $581 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 12,369 Value ($000) $617 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 9,781 Value ($000) $376 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 8,603 Value ($000) $256 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 8,492 Value ($000) $284 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 7,807 Value ($000) $227 Avg Close $29.59 Range $27.38 - $31.73
Q3 2016
Shares 20,161 Value ($000) $457 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 23,661 Value ($000) $538 Avg Close $25.69 Range $20.96 - $28.71
Q1 2015
Shares 10,255 Value ($000) $190 Avg Close $18.19 Range $17.24 - $19.26
Q3 2014
Shares 29,310 Value ($000) $542 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 29,767 Value ($000) $722 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 29,434 Value ($000) $671 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 29,413 Value ($000) $582 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 15,845 Value ($000) $328 Avg Close $18.35 Range $14.80 - $20.27