BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 58,798 Value ($000) $2,996 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 16,080 Value ($000) $706 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 16,340 Value ($000) $816 Avg Close $41.22 Range $36.02 - $50.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	58,798	$2,996	$46.66	$41.25 - $51.17
Q3 2019	16,080	$706	$43.88	$38.48 - $50.32
Q2 2019	16,340	$816	$41.22	$36.02 - $50.05