BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,579 Value ($000) $12,888 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 306,535 Value ($000) $9,959 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 809,532 Value ($000) $33,353 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 2,156,165 Value ($000) $89,998 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 526,166 Value ($000) $30,844 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 219,884 Value ($000) $15,185 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 235,741 Value ($000) $15,043 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 201,710 Value ($000) $18,949 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 217,450 Value ($000) $15,978 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 268,977 Value ($000) $16,757 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 275,848 Value ($000) $20,391 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 288,496 Value ($000) $22,746 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 264,949 Value ($000) $18 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 266,200 Value ($000) $14,124 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 262,499 Value ($000) $16,473 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 248,588 Value ($000) $15,984 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 190,367 Value ($000) $15,973 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 106,200 Value ($000) $8,295 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 108,443 Value ($000) $8,240 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 130,356 Value ($000) $8,379 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 87,103 Value ($000) $4,714 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 84,839 Value ($000) $3,385 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 147,473 Value ($000) $5,997 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 111,770 Value ($000) $4,008 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 33,304 Value ($000) $1,697 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 189,936 Value ($000) $8,344 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 46,249 Value ($000) $2,264 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 57,909 Value ($000) $2,226 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 31,314 Value ($000) $932 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 96,033 Value ($000) $3,213 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 71,985 Value ($000) $2,091 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 385,730 Value ($000) $11,541 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 346,586 Value ($000) $11,895 Avg Close $31.81 Range $28.73 - $35.47

Q3 2017

Shares 282,808 Value ($000) $8,376 Avg Close $27.93 Range $26.16 - $29.35

Q2 2017

Shares 243,289 Value ($000) $7,016 Avg Close $24.94 Range $21.13 - $29.11

Q1 2017

Shares 503,598 Value ($000) $11,749 Avg Close $22.71 Range $20.49 - $24.54

Q4 2016

Shares 515,541 Value ($000) $10,919 Avg Close $21.11 Range $18.90 - $22.69

Q3 2016

Shares 599,122 Value ($000) $13,570 Avg Close $22.08 Range $20.59 - $24.43

Q2 2016

Shares 426,096 Value ($000) $9,688 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 126,693 Value ($000) $3,548 Avg Close $23.95 Range $20.07 - $28.11

Q4 2015

Shares 6,494 Value ($000) $157 Avg Close $19.94 Range $15.15 - $24.23

Q1 2015

Shares 44,934 Value ($000) $831 Avg Close $18.19 Range $17.24 - $19.26

Q4 2014

Shares 12,246 Value ($000) $240 Avg Close $18.48 Range $16.57 - $20.21

Q3 2014

Shares 3,063,527 Value ($000) $56,721 Avg Close $20.52 Range $17.69 - $23.91

Q2 2014

Shares 3,096,494 Value ($000) $75,151 Avg Close $20.84 Range $18.95 - $23.94

Q1 2014

Shares 3,368,594 Value ($000) $76,771 Avg Close $20.94 Range $18.30 - $23.43

Q4 2013

Shares 3,322,874 Value ($000) $65,694 Avg Close $18.83 Range $17.04 - $20.48

Q3 2013

Shares 3,399,883 Value ($000) $70,209 Avg Close $18.35 Range $14.80 - $20.27

Q2 2013

Shares 3,555,609 Value ($000) $57,423 Avg Close $16.60 Range $15.08 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,579	$12,888	$42.23	$32.49 - $49.67
Q3 2025	306,535	$9,959	$35.55	$28.46 - $44.69
Q2 2025	809,532	$33,353	$38.48	$33.97 - $42.92
Q1 2025	2,156,165	$89,998	$51.78	$40.44 - $64.32
Q4 2024	526,166	$30,844	$58.77	$47.79 - $69.21
Q3 2024	219,884	$15,185	$64.19	$58.37 - $72.52
Q2 2024	235,741	$15,043	$74.75	$62.68 - $93.66
Q1 2024	201,710	$18,949	$79.83	$68.12 - $94.17
Q4 2023	217,450	$15,978	$63.54	$53.33 - $74.68
Q3 2023	268,977	$16,757	$66.65	$60.29 - $75.98
Q2 2023	275,848	$20,391	$75.48	$67.42 - $83.98
Q1 2023	288,496	$22,746	$71.41	$63.36 - $78.53
Q4 2022	264,949	$18	$62.82	$51.62 - $70.48
Q3 2022	266,200	$14,124	$59.04	$47.86 - $68.95
Q2 2022	262,499	$16,473	$60.52	$55.06 - $65.08
Q1 2022	248,588	$15,984	$67.45	$60.61 - $82.53
Q4 2021	190,367	$15,973	$79.02	$73.12 - $85.97
Q3 2021	106,200	$8,295	$81.92	$74.32 - $91.02
Q2 2021	108,443	$8,240	$68.76	$62.74 - $75.29
Q1 2021	130,356	$8,379	$59.13	$52.21 - $68.80
Q4 2020	87,103	$4,714	$47.16	$38.01 - $54.98
Q3 2020	84,839	$3,385	$40.97	$36.64 - $47.32
Q2 2020	147,473	$5,997	$38.64	$30.21 - $44.41
Q1 2020	111,770	$4,008	$45.46	$30.60 - $53.43
Q4 2019	33,304	$1,697	$46.66	$41.25 - $51.17
Q3 2019	189,936	$8,344	$43.88	$38.48 - $50.32
Q2 2019	46,249	$2,264	$41.22	$36.02 - $50.05
Q1 2019	57,909	$2,226	$35.27	$27.37 - $39.36
Q4 2018	31,314	$932	$30.80	$25.50 - $34.08
Q3 2018	96,033	$3,213	$32.10	$27.53 - $35.05
Q2 2018	71,985	$2,091	$29.59	$27.38 - $31.73
Q1 2018	385,730	$11,541	$31.56	$28.19 - $35.47
Q4 2017	346,586	$11,895	$31.81	$28.73 - $35.47
Q3 2017	282,808	$8,376	$27.93	$26.16 - $29.35
Q2 2017	243,289	$7,016	$24.94	$21.13 - $29.11
Q1 2017	503,598	$11,749	$22.71	$20.49 - $24.54
Q4 2016	515,541	$10,919	$21.11	$18.90 - $22.69
Q3 2016	599,122	$13,570	$22.08	$20.59 - $24.43
Q2 2016	426,096	$9,688	$25.69	$20.96 - $28.71
Q1 2016	126,693	$3,548	$23.95	$20.07 - $28.11
Q4 2015	6,494	$157	$19.94	$15.15 - $24.23
Q1 2015	44,934	$831	$18.19	$17.24 - $19.26
Q4 2014	12,246	$240	$18.48	$16.57 - $20.21
Q3 2014	3,063,527	$56,721	$20.52	$17.69 - $23.91
Q2 2014	3,096,494	$75,151	$20.84	$18.95 - $23.94
Q1 2014	3,368,594	$76,771	$20.94	$18.30 - $23.43
Q4 2013	3,322,874	$65,694	$18.83	$17.04 - $20.48
Q3 2013	3,399,883	$70,209	$18.35	$14.80 - $20.27
Q2 2013	3,555,609	$57,423	$16.60	$15.08 - $18.41