BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374 Value ($000) $65 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 1,154 Value ($000) $37 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 1,194 Value ($000) $49 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 1,109 Value ($000) $46 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 719 Value ($000) $42 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 935 Value ($000) $65 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 841 Value ($000) $54 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 712 Value ($000) $67 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 1,032 Value ($000) $76 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 541 Value ($000) $34 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 353 Value ($000) $26 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 247 Value ($000) $19 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 111 Value ($000) $8 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 175 Value ($000) $9 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 164 Value ($000) $10 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 280 Value ($000) $18 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 582 Value ($000) $49 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 429 Value ($000) $34 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 429 Value ($000) $33 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 485 Value ($000) $31 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 90 Value ($000) $5 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 129 Value ($000) $5 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 34 Value ($000) $1 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 34 Value ($000) $1 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 523 Value ($000) $27 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 523 Value ($000) $23 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 523 Value ($000) $26 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 523 Value ($000) $20 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 733 Value ($000) $22 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 523 Value ($000) $17 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 701 Value ($000) $20 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 1,189 Value ($000) $36 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 540 Value ($000) $19 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 2,155 Value ($000) $64 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 14,173 Value ($000) $409 Avg Close $24.94 Range $21.13 - $29.11
Q2 2014
Shares 1,083 Value ($000) $26 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 1,075 Value ($000) $24 Avg Close $20.94 Range $18.30 - $23.43