BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,389 Value ($000) $1,008 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 17,453 Value ($000) $567 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 5,977 Value ($000) $246 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 12,313 Value ($000) $514 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 11,833 Value ($000) $694 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 12,700 Value ($000) $877 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 12,440 Value ($000) $794 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 23,443 Value ($000) $2,202 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 20,855 Value ($000) $1,532 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 21,494 Value ($000) $1,339 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 22,653 Value ($000) $1,675 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 2,913 Value ($000) $230 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 2,724 Value ($000) $186 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 2,461 Value ($000) $131 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 3,518 Value ($000) $221 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 3,513 Value ($000) $226 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 3,670 Value ($000) $308 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 4,335 Value ($000) $338 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 4,634 Value ($000) $353 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 4,218 Value ($000) $271 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 4,912 Value ($000) $265 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 4,868 Value ($000) $194 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 3,556 Value ($000) $145 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 3,959 Value ($000) $142 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 5,210 Value ($000) $265 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 4,106 Value ($000) $180 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 5,119 Value ($000) $256 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 4,223 Value ($000) $163 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 4,862 Value ($000) $144 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 5,419 Value ($000) $182 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 5,235 Value ($000) $153 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 4,979 Value ($000) $149 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 4,711 Value ($000) $162 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 5,429 Value ($000) $162 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 6,929 Value ($000) $199 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 7,064 Value ($000) $165 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 7,954 Value ($000) $168 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 9,104 Value ($000) $206 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 9,604 Value ($000) $218 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 9,813 Value ($000) $275 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 9,813 Value ($000) $238 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 9,813 Value ($000) $161 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 9,813 Value ($000) $200 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 9,813 Value ($000) $181 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 10,813 Value ($000) $212 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 1,004 Value ($000) $19 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 1,004 Value ($000) $24 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 1,004 Value ($000) $23 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 6,103 Value ($000) $121 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 6,214 Value ($000) $128 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 1,004 Value ($000) $16 Avg Close $16.60 Range $15.08 - $18.41