BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,309,404 Value ($000) $108,796 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 552,944 Value ($000) $17,965 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 5,672 Value ($000) $234 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 5,643 Value ($000) $236 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 9,525 Value ($000) $558 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 7,691 Value ($000) $488 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 24,512 Value ($000) $1,564 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 25,111 Value ($000) $2,359 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 10,326 Value ($000) $759 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 44,957 Value ($000) $2,801 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 71,026 Value ($000) $5,250 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 10,230 Value ($000) $807 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 12,307 Value ($000) $841 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 13,453 Value ($000) $714 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 173,134 Value ($000) $10,865 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 385,142 Value ($000) $24,765 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 19,807 Value ($000) $1,662 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 12,922 Value ($000) $1,009 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 6,547 Value ($000) $497 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 5,847 Value ($000) $376 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 4,112 Value ($000) $223 Avg Close $47.16 Range $38.01 - $54.98
Q4 2019
Shares 32,353 Value ($000) $1,649 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 40,306 Value ($000) $1,771 Avg Close $43.88 Range $38.48 - $50.32