BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018 Value ($000) $48 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 939 Value ($000) $31 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 731 Value ($000) $30 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 86 Value ($000) $4 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 152 Value ($000) $9 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 296 Value ($000) $20 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 131 Value ($000) $8 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 173 Value ($000) $16 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 107 Value ($000) $8 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 311 Value ($000) $19 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 438 Value ($000) $32 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 298 Value ($000) $23 Avg Close $71.41 Range $63.36 - $78.53
Q3 2022
Shares 179 Value ($000) $9 Avg Close $59.04 Range $47.86 - $68.95
Q4 2019
Shares 635 Value ($000) $32 Avg Close $46.66 Range $41.25 - $51.17
Q1 2017
Shares 172 Value ($000) $4 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 172 Value ($000) $4 Avg Close $21.11 Range $18.90 - $22.69