BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 137,606 Value ($000) $8,845 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 189,914 Value ($000) $10,280 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 217,926 Value ($000) $8,662 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 150,691 Value ($000) $6,130 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 277,145 Value ($000) $9,939 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 275,947 Value ($000) $14,065 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 119,354 Value ($000) $5,243 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 85,497 Value ($000) $4,271 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 149,726 Value ($000) $5,756 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 235,191 Value ($000) $7,002 Avg Close $30.80 Range $25.50 - $34.08

Q1 2018

Shares 44,509 Value ($000) $1,332 Avg Close $31.56 Range $28.19 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	137,606	$8,845	$59.13	$52.21 - $68.80
Q4 2020	189,914	$10,280	$47.16	$38.01 - $54.98
Q3 2020	217,926	$8,662	$40.97	$36.64 - $47.32
Q2 2020	150,691	$6,130	$38.64	$30.21 - $44.41
Q1 2020	277,145	$9,939	$45.46	$30.60 - $53.43
Q4 2019	275,947	$14,065	$46.66	$41.25 - $51.17
Q3 2019	119,354	$5,243	$43.88	$38.48 - $50.32
Q2 2019	85,497	$4,271	$41.22	$36.02 - $50.05
Q1 2019	149,726	$5,756	$35.27	$27.37 - $39.36
Q4 2018	235,191	$7,002	$30.80	$25.50 - $34.08
Q1 2018	44,509	$1,332	$31.56	$28.19 - $35.47