BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 963,967 Value ($000) $45,412 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 1,077,726 Value ($000) $35,015 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 932,609 Value ($000) $38,424 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 1,722,215 Value ($000) $71,885 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 1,371,960 Value ($000) $80,424 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 1,386,352 Value ($000) $95,741 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 1,369,829 Value ($000) $87,409 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 1,167,604 Value ($000) $109,685 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 960,575 Value ($000) $70,583 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 1,071,068 Value ($000) $66,728 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 1,134,977 Value ($000) $83,897 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 1,174,063 Value ($000) $92,563 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 1,255,148 Value ($000) $85,789 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 1,221,653 Value ($000) $64,821 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 1,592,285 Value ($000) $99,932 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 1,471,415 Value ($000) $94,612 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 1,520,018 Value ($000) $127,545 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 1,537,692 Value ($000) $120,093 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 1,416,721 Value ($000) $107,642 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 1,771,377 Value ($000) $113,864 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 1,702,953 Value ($000) $92,180 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 1,291,383 Value ($000) $51,333 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 1,308,227 Value ($000) $53,219 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 1,371,183 Value ($000) $49,170 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 1,223,548 Value ($000) $62,365 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 1,333,557 Value ($000) $58,583 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 1,313,991 Value ($000) $65,634 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 1,284,505 Value ($000) $49,376 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 1,352,697 Value ($000) $40,270 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 989,448 Value ($000) $33,097 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 872,983 Value ($000) $25,351 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 913,205 Value ($000) $27,323 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 970,433 Value ($000) $33,306 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 1,613,947 Value ($000) $48,015 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 1,061,279 Value ($000) $30,607 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 1,207,195 Value ($000) $28,164 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 1,202,493 Value ($000) $25,468 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 1,193,116 Value ($000) $27,025 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 809,830 Value ($000) $18,417 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 924,282 Value ($000) $25,880 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 888,969 Value ($000) $21,576 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 930,294 Value ($000) $15,285 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 60,446 Value ($000) $1,233 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 41,688 Value ($000) $770 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 46,543 Value ($000) $912 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 84,598 Value ($000) $1,567 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 571,531 Value ($000) $13,872 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 324,760 Value ($000) $7,401 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 62,478 Value ($000) $1,235 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 129,164 Value ($000) $2,666 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 135,863 Value ($000) $2,194 Avg Close $16.60 Range $15.08 - $18.41